Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2150	0.2150	0.2000	0.2050	528,676	-0.01(-2.38%)
Jan 30, 2023	0.2200	0.2200	0.2100	0.2100	251,908	-0.01(-4.55%)
Jan 27, 2023	0.2150	0.2200	0.2150	0.2200	334,535	+0.01(+2.33%)
Jan 26, 2023	0.2200	0.2250	0.2150	0.2150	258,600	-0.01(-2.27%)
Jan 25, 2023	0.2300	0.2350	0.2200	0.2200	232,122	-0.01(-6.38%)
Jan 24, 2023	0.2350	0.2400	0.2300	0.2350	246,425	+0.00(+0.00%)
Jan 23, 2023	0.2300	0.2500	0.2300	0.2350	902,778	+0.00(+0.00%)
Jan 20, 2023	0.2350	0.2400	0.2300	0.2350	215,135	+0.00(+2.17%)
Jan 19, 2023	0.2300	0.2350	0.2300	0.2300	60,200	+0.01(+2.22%)
Jan 18, 2023	0.2500	0.2500	0.2250	0.2250	560,495	-0.02(-8.16%)
Jan 17, 2023	0.2350	0.2550	0.2350	0.2450	236,056	+0.01(+2.08%)
Jan 16, 2023	0.2700	0.2700	0.2350	0.2400	973,498	-0.03(-11.11%)
Jan 13, 2023	0.2600	0.2750	0.2550	0.2700	167,646	+0.02(+5.88%)
Jan 12, 2023	0.2400	0.2600	0.2400	0.2550	728,950	+0.02(+6.25%)
Jan 11, 2023	0.2450	0.2450	0.2400	0.2400	218,661	+0.00(+0.00%)
Jan 10, 2023	0.2500	0.2500	0.2400	0.2400	498,915	-0.01(-4.00%)
Jan 09, 2023	0.2500	0.2650	0.2500	0.2500	1,571,487	+0.01(+2.04%)
Jan 06, 2023	0.2550	0.2550	0.2430	0.2450	433,394	-0.01(-3.92%)
Jan 05, 2023	0.2650	0.2700	0.2550	0.2550	226,006	-0.02(-5.56%)
Jan 04, 2023	0.2850	0.2850	0.2650	0.2700	362,178	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brixton Metals Corp (TSV: BBB )

Historical Prices