Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.220	2.260	2.220	2.220	1,828	-0.05(-2.20%)
Jan 30, 2023	2.280	2.280	2.270	2.270	559	+0.00(+0.00%)
Jan 27, 2023	2.290	2.300	2.270	2.270	3,388	+0.00(+0.00%)
Jan 26, 2023	2.340	2.340	2.220	2.270	34,594	-0.05(-2.16%)
Jan 25, 2023	2.300	2.400	2.270	2.320	33,273	+0.04(+1.75%)
Jan 24, 2023	2.160	2.300	2.160	2.280	7,760	+0.12(+5.56%)
Jan 23, 2023	2.160	2.160	2.160	2.160	5,331	+0.00(+0.00%)
Jan 20, 2023	2.110	2.160	2.110	2.160	12,359	+0.04(+1.89%)
Jan 18, 2023	2.120			2.120	140	+0.03(+1.44%)
Jan 17, 2023	2.130	2.130	2.080	2.090	3,241	-0.05(-2.34%)
Jan 16, 2023	2.140	2.140	2.140	2.140	710	-0.01(-0.47%)
Jan 13, 2023	2.100	2.150	2.090	2.150	2,863	+0.03(+1.42%)
Jan 12, 2023	2.060	2.150	2.060	2.120	6,221	+0.07(+3.41%)
Jan 11, 2023	2.150	2.160	2.050	2.050	2,939	-0.12(-5.53%)
Jan 10, 2023	2.180	2.180	2.050	2.170	22,540	-0.01(-0.46%)
Jan 09, 2023	2.090	2.180	2.010	2.180	6,082	+0.04(+1.87%)
Jan 06, 2023	2.040	2.150	2.040	2.140	15,162	+0.12(+5.94%)
Jan 05, 2023	2.000	2.050	2.000	2.020	8,232	+0.04(+2.02%)
Jan 04, 2023	1.870	1.980	1.860	1.980	988	+0.05(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Indigo Books & Music Inc (TSX: IDG )

Historical Prices