Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1550
-0.0100 (-6.06%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7300
0.7300
0.7000
0.7000
11,284
-0.03(-4.11%)
May 30, 2022
0.7200
0.7300
0.7200
0.7300
11,700
+0.02(+2.82%)
May 27, 2022
0.7300
0.7300
0.7100
0.7100
2,201
+0.01(+1.43%)
May 26, 2022
0.7300
0.7300
0.7000
0.7000
41,060
-0.02(-2.78%)
May 25, 2022
0.7200
0.7200
0.7200
0.7200
6,380
+0.01(+1.41%)
May 24, 2022
0.7100
0.7300
0.7000
0.7100
55,977
+0.01(+1.43%)
May 20, 2022
0.7000
0
+0.02(+2.94%)
May 19, 2022
0.7000
0.7000
0.6800
0.6800
3,600
+0.01(+1.49%)
May 18, 2022
0.6600
0.7000
0.6600
0.6700
41,800
-0.01(-1.47%)
May 17, 2022
0.6800
0.6800
0.6800
0.6800
1,003
+0.02(+3.03%)
May 16, 2022
0.6200
0.6600
0.6100
0.6600
31,016
+0.01(+1.54%)
May 13, 2022
0.6500
0.6500
0.6500
0.6500
30,580
+0.02(+3.17%)
May 12, 2022
0.6400
0.6900
0.6200
0.6300
62,353
-0.04(-5.97%)
May 11, 2022
0.6400
0.6700
0.6400
0.6700
5,000
+0.00(+0.00%)
May 10, 2022
0.6400
0.7000
0.6400
0.6700
22,544
+0.00(+0.00%)
May 09, 2022
0.6200
0.6800
0.6200
0.6700
58,650
-0.03(-4.29%)
May 06, 2022
0.7100
0.7300
0.6400
0.7000
155,551
-0.02(-2.78%)
May 05, 2022
0.7300
0.7500
0.7200
0.7200
40,972
-0.03(-4.00%)
May 04, 2022
0.7700
0.7700
0.7500
0.7500
22,006
-0.02(-2.60%)
May 03, 2022
0.7600
0.7700
0.7600
0.7700
6,062
+0.02(+2.67%)
May 02, 2022
0.7500
0.7500
0.7500
0.7500
2,509
-0.02(-2.60%)
Apr 29, 2022
0.7700
0.7800
0.7700
0.7700
24,353
+0.04(+5.48%)
Apr 28, 2022
0.7500
0.7500
0.7300
0.7300
19,605
-0.01(-1.35%)
Apr 27, 2022
0.7400
0.7500
0.7400
0.7400
30,713
+0.01(+1.37%)
Apr 26, 2022
0.7600
0.8000
0.7300
0.7300
127,842
-0.04(-5.19%)
Apr 25, 2022
0.7500
0.8000
0.7500
0.7700
60,498
+0.02(+2.67%)
Apr 22, 2022
0.7900
0.8100
0.7400
0.7500
44,506
+0.01(+1.35%)
Apr 21, 2022
0.7600
0.7600
0.7300
0.7400
20,312
+0.01(+1.37%)
Apr 20, 2022
0.7800
0.7800
0.7300
0.7300
100,420
-0.05(-6.41%)
Apr 19, 2022
0.7900
0.7900
0.7800
0.7800
21,750
+0.01(+1.30%)
Apr 18, 2022
0.8000
0.8000
0.7700
0.7700
35,223
-0.03(-3.75%)
Apr 14, 2022
0.8000
0
+0.00(+0.00%)
Apr 13, 2022
0.7900
0.8000
0.7900
0.8000
41,460
+0.02(+2.56%)
Apr 11, 2022
0.7800
185
-0.04(-4.88%)
Apr 08, 2022
0.8000
0.8200
0.8000
0.8200
30,518
+0.03(+3.80%)
Apr 07, 2022
0.7900
0.8300
0.7800
0.7900
155,538
+0.01(+1.28%)
Apr 06, 2022
0.7500
0.7900
0.7500
0.7800
50,507
+0.01(+1.30%)
Apr 05, 2022
0.7900
0.7900
0.7700
0.7700
72,122
-0.03(-3.75%)
Apr 04, 2022
0.7700
0.8000
0.7700
0.8000
240,951
+0.05(+6.67%)
Apr 01, 2022
0.7700
0.7700
0.7500
0.7500
31,924
-0.02(-2.60%)
Mar 31, 2022
0.7600
0.7800
0.7500
0.7700
36,166
+0.02(+2.67%)
Mar 30, 2022
0.7200
0.7700
0.7100
0.7500
129,189
+0.01(+1.35%)
Mar 29, 2022
0.7500
0.7500
0.7300
0.7400
31,600
+0.00(+0.00%)
Mar 28, 2022
0.7800
0.7800
0.7000
0.7400
71,797
-0.01(-1.33%)
Mar 25, 2022
0.7800
0.7800
0.7500
0.7500
32,810
-0.02(-2.60%)
Mar 24, 2022
0.7700
0.7800
0.7700
0.7700
127,146
+0.00(+0.00%)
Mar 23, 2022
0.7600
0.7700
0.7500
0.7700
113,536
+0.02(+2.67%)
Mar 22, 2022
0.7500
0.7500
0.7100
0.7500
74,484
+0.01(+1.35%)
Mar 21, 2022
0.7700
0.7700
0.7400
0.7400
20,561
-0.01(-1.33%)
Mar 18, 2022
0.7700
0.7700
0.7500
0.7500
57,081
-0.01(-1.32%)
Mar 17, 2022
0.7600
0.7600
0.7600
0.7600
6,755
+0.00(+0.00%)
Mar 16, 2022
0.7600
0.7700
0.7500
0.7600
64,781
+0.01(+1.33%)
Mar 15, 2022
0.7600
0.7800
0.7500
0.7500
17,153
+0.00(+0.00%)
Mar 14, 2022
0.7900
0.7900
0.7500
0.7500
11,657
+0.00(+0.00%)
Mar 11, 2022
0.7400
0.7500
0.7000
0.7500
57,354
+0.02(+2.74%)
Mar 10, 2022
0.7200
0.7300
0.7200
0.7300
3,200
+0.01(+1.39%)
Mar 09, 2022
0.7200
0.7500
0.7200
0.7200
15,246
+0.01(+1.41%)
Mar 08, 2022
0.7100
0.7700
0.6600
0.7100
150,085
-0.01(-1.39%)
Mar 07, 2022
0.7600
0.7800
0.6800
0.7200
102,828
-0.03(-4.00%)
Mar 04, 2022
0.8000
0.8000
0.7500
0.7500
74,245
-0.05(-6.25%)
Mar 03, 2022
0.7900
0.8000
0.7900
0.8000
15,924
-0.01(-1.23%)
Mar 02, 2022
0.8000
0.8100
0.8000
0.8100
50,400
+0.00(+0.00%)
Mar 01, 2022
0.8000
0.8200
0.8000
0.8100
43,511
-0.03(-3.57%)
Feb 28, 2022
0.8100
0.8500
0.8000
0.8400
38,937
+0.04(+5.00%)
Feb 25, 2022
0.8300
0.8300
0.7800
0.8000
41,770
-0.03(-3.61%)
Feb 24, 2022
0.7500
0.8300
0.7100
0.8300
141,647
+0.00(+0.00%)
Feb 23, 2022
0.8700
0.8800
0.8300
0.8300
39,259
-0.04(-4.60%)
Feb 22, 2022
0.8500
0.8700
0.8200
0.8700
167,963
-0.03(-3.33%)
Feb 18, 2022
0.9000
0
+0.00(+0.00%)
Feb 17, 2022
0.8900
0.9000
0.8800
0.9000
94,295
+0.02(+2.27%)
Feb 16, 2022
0.8800
0.8900
0.8700
0.8800
50,282
+0.03(+3.53%)
Feb 15, 2022
0.7900
0.8800
0.7900
0.8500
13,335
+0.01(+1.19%)
Feb 14, 2022
0.7900
0.8900
0.7900
0.8400
176,112
-0.01(-1.18%)
Feb 11, 2022
0.8600
0.8700
0.8500
0.8500
40,730
-0.01(-1.16%)
Feb 10, 2022
0.8500
0.9100
0.8400
0.8600
68,937
-0.04(-4.44%)
Feb 09, 2022
0.9100
0.9100
0.8700
0.9000
258,137
+0.00(+0.00%)
Feb 08, 2022
0.9000
0.9200
0.8700
0.9000
436,652
+0.03(+3.45%)
Feb 07, 2022
0.8300
0.8700
0.8300
0.8700
152,239
+0.07(+8.75%)
Feb 04, 2022
0.7900
0.8300
0.7900
0.8000
76,791
-0.02(-2.44%)
Feb 03, 2022
0.8200
0.8200
42,570
+0.02(+2.50%)
Feb 02, 2022
0.8300
0.8300
0.7900
0.8000
39,592
-0.05(-5.88%)
Feb 01, 2022
0.8300
0.8500
0.7700
0.8500
127,447
+0.02(+2.41%)
Jan 31, 2022
0.8000
0.8300
0.7800
0.8300
134,819
+0.02(+2.47%)
Jan 28, 2022
0.8300
0.8400
0.8000
0.8100
40,954
+0.01(+1.25%)
Jan 27, 2022
0.8300
0.8300
0.8000
0.8000
11,555
-0.02(-2.44%)
Jan 26, 2022
0.8200
0.8500
0.8000
0.8200
81,192
+0.05(+6.49%)
Jan 25, 2022
0.8000
0.8200
0.7700
0.7700
86,254
-0.03(-3.75%)
Jan 24, 2022
0.7200
0.8000
0.6700
0.8000
414,530
-0.06(-6.98%)
Jan 21, 2022
0.8800
0.9000
0.8300
0.8600
103,822
-0.02(-2.27%)
Jan 20, 2022
0.8700
0.8900
0.8500
0.8800
58,614
+0.03(+3.53%)
Jan 19, 2022
0.8500
0.8700
0.8500
0.8500
51,428
-0.03(-3.41%)
Jan 18, 2022
0.8800
0.8800
0.8500
0.8800
38,066
-0.01(-1.12%)
Jan 17, 2022
0.8900
0.9000
0.8800
0.8900
28,962
+0.00(+0.00%)
Jan 14, 2022
0.9000
0.9000
0.8700
0.8900
53,275
+0.03(+3.49%)
Jan 13, 2022
0.9100
0.9100
0.8400
0.8600
80,920
-0.04(-4.44%)
Jan 12, 2022
0.8700
0.9000
0.8700
0.9000
56,550
+0.01(+1.12%)
Jan 11, 2022
0.8700
0.9100
0.8700
0.8900
124,259
-0.03(-3.26%)
Jan 10, 2022
0.9000
0.9200
0.8900
0.9200
17,559
+0.00(+0.00%)
Jan 07, 2022
0.9200
0.9600
0.9200
0.9200
95,434
+0.04(+4.55%)
Jan 06, 2022
0.8800
0.8900
0.8600
0.8800
41,939
-0.02(-2.22%)
Jan 05, 2022
0.9100
0.9500
0.9000
0.9000
64,647
+0.00(+0.00%)
Jan 04, 2022
0.9400
0.9400
0.9000
0.9000
111,238
-0.07(-7.22%)
Dec 31, 2021
0.9700
0.9700
0.9700
0
+0.02(+2.11%)
Dec 30, 2021
0.9300
0.9500
0.9300
0.9500
53,437
+0.01(+1.06%)
Dec 29, 2021
0.8800
0.9400
0.8800
0.9400
112,657
+0.06(+6.82%)
Dec 24, 2021
0.8800
0.8800
0.8800
0
+0.03(+3.53%)
Dec 23, 2021
0.8500
0.8500
0.8500
0.8500
13,287
+0.04(+4.94%)
Dec 22, 2021
0.8100
0.8200
0.8100
0.8100
58,609
+0.03(+3.85%)
Dec 21, 2021
0.8300
0.8500
0.7800
0.7800
61,318
-0.04(-4.88%)
Dec 20, 2021
0.7700
0.8400
0.7700
0.8200
111,714
+0.01(+1.23%)
Dec 17, 2021
0.8700
0.8700
0.8100
0.8100
24,875
-0.04(-4.71%)
Dec 16, 2021
0.8800
0.8800
0.8500
0.8500
34,649
+0.02(+2.41%)
Dec 15, 2021
0.8500
0.8800
0.8000
0.8300
204,653
-0.03(-3.49%)
Dec 14, 2021
0.9100
0.9100
0.8600
0.8600
186,158
-0.06(-6.52%)
Dec 13, 2021
0.9600
0.9600
0.9100
0.9200
161,021
+0.01(+1.10%)
Dec 10, 2021
0.9600
0.9900
0.9100
0.9100
30,162
-0.04(-4.21%)
Dec 09, 2021
1.050
1.050
0.9100
0.9500
645,309
-0.05(-5.00%)
Dec 08, 2021
0.9500
1.020
0.9500
1.000
726,540
+0.09(+9.89%)
Dec 07, 2021
0.8900
0.9100
0.8800
0.9100
179,028
+0.02(+2.25%)
Dec 06, 2021
0.8800
0.9100
0.8300
0.8900
148,792
+0.00(+0.00%)
Dec 03, 2021
0.8600
0.9200
0.8500
0.8900
106,926
-0.01(-1.11%)
Dec 02, 2021
0.9200
0.9200
0.8700
0.9000
217,389
-0.02(-2.17%)
Dec 01, 2021
0.8600
0.9200
0.8300
0.9200
492,883
+0.10(+12.20%)
Nov 30, 2021
0.7700
0.8200
0.7700
0.8200
234,343
+0.05(+6.49%)
Nov 29, 2021
0.7600
0.7700
0.7300
0.7700
85,880
+0.04(+5.48%)
Nov 26, 2021
0.7300
0.7400
0.7300
0.7300
93,044
-0.02(-2.67%)
Nov 25, 2021
0.7500
0.7800
0.7500
0.7500
45,907
+0.02(+2.74%)
Nov 24, 2021
0.7800
0.7800
0.7300
0.7300
72,450
-0.06(-7.59%)
Nov 23, 2021
0.8000
0.8100
0.7800
0.7900
112,188
-0.01(-1.25%)
Nov 22, 2021
0.7900
0.8000
0.7800
0.8000
97,064
+0.01(+1.27%)
Nov 19, 2021
0.7800
0.8000
0.7800
0.7900
51,028
+0.01(+1.28%)
Nov 18, 2021
0.8200
0.7900
0.7800
0.7800
47,865
-0.03(-3.70%)
Nov 17, 2021
0.7900
0.8100
0.7800
0.8100
85,273
-0.01(-1.22%)
Nov 16, 2021
0.8200
0.8200
0.8100
0.8200
31,844
+0.01(+1.23%)
Nov 15, 2021
0.7700
0.8100
0.7700
0.8100
36,241
+0.00(+0.00%)
Nov 12, 2021
0.8000
0.8100
0.7800
0.8100
40,141
+0.00(+0.00%)
Nov 11, 2021
0.7600
0.8100
0.7500
0.8100
74,977
+0.05(+6.58%)
Nov 10, 2021
0.7800
0.7600
134,695
-0.04(-5.00%)
Nov 09, 2021
0.8200
0.8200
0.6900
0.8000
281,889
+0.00(+0.00%)
Nov 08, 2021
0.8400
0.8400
0.8000
0.8000
110,210
-0.04(-4.76%)
Nov 05, 2021
0.8400
0.8500
0.8200
0.8400
49,787
-0.03(-3.45%)
Nov 04, 2021
0.8400
0.8800
0.8400
0.8700
259,694
+0.02(+2.35%)
Nov 03, 2021
0.8100
0.8600
0.8000
0.8500
396,820
+0.06(+7.59%)
Nov 02, 2021
0.7400
0.7900
0.7400
0.7900
391,026
+0.05(+6.76%)
Nov 01, 2021
0.7300
0.7400
0.7200
0.7400
62,000
+0.03(+4.23%)
Oct 29, 2021
0.7200
0.7200
0.6900
0.7100
56,526
-0.01(-1.39%)
Oct 28, 2021
0.7000
0.7200
0.7000
0.7200
38,745
+0.02(+2.86%)
Oct 27, 2021
0.7200
0.7200
0.7000
0.7000
60,615
-0.03(-4.11%)
Oct 26, 2021
0.7300
0.7300
24,136
+0.00(+0.00%)
Oct 25, 2021
0.7100
0.7400
0.7100
0.7300
31,802
+0.02(+2.82%)
Oct 22, 2021
0.7500
0.7500
0.7100
0.7100
72,353
-0.03(-4.05%)
Oct 21, 2021
0.7300
0.7400
0.7300
0.7400
39,555
+0.01(+1.37%)
Oct 20, 2021
0.7600
0.7600
0.7300
0.7300
60,483
+0.01(+1.39%)
Oct 19, 2021
0.7600
0.7600
0.7200
0.7200
145,953
-0.03(-4.00%)
Oct 18, 2021
0.7400
0.7600
0.7400
0.7500
70,781
+0.02(+2.74%)
Oct 15, 2021
0.7500
0.7500
0.7300
0.7300
187,218
-0.01(-1.35%)
Oct 14, 2021
0.7400
0.7500
0.7300
0.7400
264,871
+0.01(+1.37%)
Oct 13, 2021
0.7200
0.7300
0.7200
0.7300
29,729
+0.02(+2.82%)
Oct 12, 2021
0.7100
0.7100
0.7100
0.7100
46,359
+0.01(+1.43%)
Oct 08, 2021
0.7000
0.7000
0.7000
0
-0.02(-2.78%)
Oct 07, 2021
0.7100
0.7300
0.7000
0.7200
48,500
+0.01(+1.41%)
Oct 06, 2021
0.6700
0.7100
0.6700
0.7100
82,938
-0.01(-1.39%)
Oct 05, 2021
0.7000
0.7200
0.6800
0.7200
33,237
+0.01(+1.41%)
Oct 04, 2021
0.7300
0.7300
0.6800
0.7100
70,158
+0.00(+0.00%)
Oct 01, 2021
0.7100
0.7300
0.6800
0.7100
70,292
-0.01(-1.39%)
Sep 30, 2021
0.7000
0.7300
0.7000
0.7200
114,472
+0.04(+5.88%)
Sep 29, 2021
0.7200
0.7200
0.6600
0.6800
42,498
-0.04(-5.56%)
Sep 28, 2021
0.7200
0.7200
0.6400
0.7200
245,709
+0.00(+0.00%)
Sep 27, 2021
0.7400
0.7500
0.7200
0.7200
24,278
+0.00(+0.00%)
Sep 24, 2021
0.7400
0.7500
0.7100
0.7200
151,719
-0.03(-4.00%)
Sep 23, 2021
0.7500
0.7500
0.7300
0.7500
80,181
+0.02(+2.74%)
Sep 22, 2021
0.8000
0.8000
0.7300
0.7300
335,064
-0.07(-8.75%)
Sep 21, 2021
0.7700
0.8200
0.7700
0.8000
618,844
+0.06(+8.11%)
Sep 20, 2021
0.7600
0.7600
0.7400
0.7400
206,590
-0.04(-5.13%)
Sep 17, 2021
0.7200
0.7800
0.7200
0.7800
168,164
+0.07(+9.86%)
Sep 16, 2021
0.7500
0.7500
0.7100
0.7100
90,544
-0.04(-5.33%)
Sep 15, 2021
0.7700
0.7700
0.7500
0.7500
99,269
-0.02(-2.60%)
Sep 14, 2021
0.7400
0.7700
0.7400
0.7700
271,601
+0.04(+5.48%)
Sep 13, 2021
0.7500
0.7500
0.7300
0.7300
30,108
-0.02(-2.67%)
Sep 10, 2021
0.7500
0.7600
0.7400
0.7500
215,785
+0.01(+1.35%)
Sep 09, 2021
0.7500
0.7500
0.7300
0.7400
49,067
+0.00(+0.00%)
Sep 08, 2021
0.7500
0.7600
0.7400
0.7400
45,473
+0.01(+1.37%)
Sep 07, 2021
0.7500
0.7500
0.7200
0.7300
126,773
-0.03(-3.95%)
Sep 03, 2021
0.7600
0.7600
0.7600
0
+0.03(+4.11%)
Sep 02, 2021
0.7200
0.7800
0.7100
0.7300
788,209
+0.04(+5.80%)
Sep 01, 2021
0.6200
0.7000
0.6200
0.6900
342,553
+0.07(+11.29%)
Aug 31, 2021
0.5800
0.6200
0.5700
0.6200
221,920
+0.08(+14.81%)
Aug 30, 2021
0.5300
0.5400
0.5300
0.5400
24,352
+0.00(+0.00%)
Aug 27, 2021
0.5400
0.5400
0.5200
0.5400
61,000
+0.01(+1.89%)
Aug 26, 2021
0.5300
0.5300
0.5300
0.5300
13,447
+0.01(+1.92%)
Aug 25, 2021
0.5200
0.5300
0.5200
0.5200
38,000
+0.00(+0.00%)
Aug 24, 2021
0.5300
0.5400
0.5100
0.5200
10,010
-0.02(-3.70%)
Aug 23, 2021
0.5500
0.5500
0.5200
0.5400
66,701
+0.01(+1.89%)
Aug 20, 2021
0.5400
0.5500
0.5100
0.5300
53,964
-0.01(-1.85%)
Aug 19, 2021
0.5200
0.5400
0.5200
0.5400
15,000
+0.01(+1.89%)
Aug 18, 2021
0.5300
0.5300
0.5300
0.5300
10,400
+0.00(+0.00%)
Aug 17, 2021
0.5300
0.5300
0.5100
0.5300
92,045
+0.00(+0.00%)
Aug 16, 2021
0.5100
0.5400
0.5100
0.5300
47,280
+0.00(+0.00%)
Aug 13, 2021
0.5500
0.5500
0.5200
0.5300
82,548
+0.00(+0.00%)
Aug 12, 2021
0.5300
0.5300
0.5100
0.5300
66,701
+0.00(+0.00%)
Aug 11, 2021
0.5100
0.5300
0.4900
0.5300
23,364
+0.04(+8.16%)
Aug 10, 2021
0.4850
0.5000
0.4850
0.4900
24,800
+0.01(+2.08%)
Aug 09, 2021
0.5500
0.5500
0.4800
0.4800
48,546
-0.03(-5.88%)
Aug 06, 2021
0.5000
0.5100
0.5000
0.5100
25,635
+0.01(+2.00%)
Aug 05, 2021
0.5300
0.5400
0.5000
0.5000
13,681
-0.03(-5.66%)
Aug 04, 2021
0.5100
0.5300
0.5100
0.5300
24,521
-0.01(-1.85%)
Aug 03, 2021
0.5100
0.5400
0.5000
0.5400
21,196
+0.01(+1.89%)
Jul 30, 2021
0.5300
0.5300
0.5300
0
-0.01(-1.85%)
Jul 29, 2021
0.5900
0.6000
0.5100
0.5400
18,587
+0.00(+0.00%)
Jul 28, 2021
0.5300
0.5400
0.5200
0.5400
9,500
+0.01(+1.89%)
Jul 27, 2021
0.5200
0.5300
0.5200
0.5300
17,490
+0.02(+3.92%)
Jul 26, 2021
0.5100
0.5100
0.4700
0.5100
38,562
+0.00(+0.00%)
Jul 23, 2021
0.4900
0.5200
0.4800
0.5100
82,207
+0.01(+2.00%)
Jul 22, 2021
0.5000
0.5000
0.5000
0.5000
9,876
+0.00(+0.00%)
Jul 21, 2021
0.5100
0.5100
0.5000
0.5000
23,212
-0.03(-5.66%)
Jul 20, 2021
0.5300
0.5300
0.5300
0.5300
3,525
+0.01(+1.92%)
Jul 19, 2021
0.5200
0.5300
0.5100
0.5200
47,690
-0.03(-5.45%)
Jul 15, 2021
0.5500
0.5500
0.5500
150
+0.01(+1.85%)
Jul 14, 2021
0.5600
0.5600
0.5400
0.5400
14,610
-0.01(-1.82%)
Jul 13, 2021
0.5500
0.5600
0.5500
0.5500
29,705
+0.00(+0.00%)
Jul 12, 2021
0.5600
0.5600
0.5500
0.5500
18,425
-0.01(-1.79%)
Jul 09, 2021
0.5700
0.5700
0.5500
0.5600
25,875
-0.01(-1.75%)
Jul 08, 2021
0.5900
0.5900
0.5700
0.5700
21,250
-0.03(-5.00%)
Jul 06, 2021
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Jul 05, 2021
0.5900
0.6400
0.5900
0.6100
39,525
+0.00(+0.00%)
Jul 02, 2021
0.6000
0.6100
0.5800
0.6100
17,445
+0.01(+1.67%)
Jun 30, 2021
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Jun 29, 2021
0.5900
0.6100
0.5800
0.6100
13,000
+0.02(+3.39%)
Jun 28, 2021
0.5900
0.6000
0.5800
0.5900
33,172
-0.01(-1.67%)
Jun 25, 2021
0.6200
0.6200
0.6000
0.6000
95,220
-0.01(-1.64%)
Jun 24, 2021
0.6100
0.6100
0.6100
0.6100
46,168
+0.00(+0.00%)
Jun 23, 2021
0.6200
0.6300
0.6100
0.6100
26,800
+0.00(+0.00%)
Jun 22, 2021
0.6200
0.6200
0.6100
0.6100
11,520
+0.02(+3.39%)
Jun 21, 2021
0.6200
0.6200
0.5900
0.5900
75,624
-0.03(-4.84%)
Jun 18, 2021
0.6100
0.6200
0.6000
0.6200
56,830
+0.01(+1.64%)
Jun 17, 2021
0.5800
0.6200
0.5800
0.6100
171,668
-0.05(-7.58%)
Jun 16, 2021
0.5300
0.6600
0.5300
0.6600
73,008
+0.13(+24.53%)
Jun 15, 2021
0.5300
0.5300
0.5300
0.5300
10,500
+0.00(+0.00%)
Jun 14, 2021
0.5100
0.5400
0.5100
0.5300
8,324
+0.00(+0.00%)
Jun 11, 2021
0.5300
0.5300
0.5300
0.5300
2,370
+0.02(+3.92%)
Jun 10, 2021
0.5100
0.5200
0.5100
0.5100
53,136
+0.00(+0.00%)
Jun 09, 2021
0.5300
0.5300
0.5100
0.5100
30,500
-0.02(-3.77%)
Jun 08, 2021
0.5300
0.5300
0.5200
0.5300
91,656
+0.00(+0.00%)
Jun 07, 2021
0.5500
0.5500
0.5300
0.5300
6,272
-0.02(-3.64%)
Jun 04, 2021
0.5500
0.5600
0.5500
0.5500
17,500
-0.01(-1.79%)
Jun 03, 2021
56.00
0.5700
0.5600
0.5600
1,973,000
-0.01(-1.75%)
Jun 02, 2021
0.5600
0.5700
0.5600
0.5700
10,510
-0.01(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.