Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Noram Lithium Corp (TSV: NRM )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 0.6700 0.6700 0.6700 0.6700 27,500 +0.00(+0.00%)
Jun 05, 2023 0.6800 0.6900 0.6500 0.6700 155,265 -0.01(-1.47%)
Jun 02, 2023 0.6700 0.6900 0.6400 0.6800 182,740 +0.00(+0.00%)
Jun 01, 2023 0.6900 0.6900 0.6700 0.6800 38,830 -0.01(-1.45%)
May 31, 2023 0.7000 0.7200 0.6800 0.6900 78,912 +0.00(+0.00%)
May 30, 2023 0.6900 0.7300 0.6500 0.6900 102,310 +0.00(+0.00%)
May 29, 2023 0.6900 0.7000 0.6900 0.6900 50,129 -0.01(-1.43%)
May 26, 2023 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
May 25, 2023 0.6900 0.7100 0.6900 0.7000 73,000 +0.01(+1.45%)
May 24, 2023 0.6900 0.7000 0.6800 0.6900 62,169 +0.00(+0.00%)
May 23, 2023 0.6900 0.7000 0.6500 0.6900 86,922 -0.01(-1.43%)
May 19, 2023 0.7000 0 +0.03(+4.48%)
May 18, 2023 0.6200 0.6700 0.6200 0.6700 74,600 +0.05(+8.06%)
May 17, 2023 0.6500 0.6500 0.6200 0.6200 83,173 -0.03(-4.62%)
May 16, 2023 0.6600 0.6700 0.6400 0.6500 36,502 -0.01(-1.52%)
May 15, 2023 0.6500 0.6600 0.6500 0.6600 41,230 +0.00(+0.00%)
May 12, 2023 0.6600 0.6700 0.6600 0.6600 57,637 +0.01(+1.54%)
May 11, 2023 0.6300 0.6500 0.6300 0.6500 105,329 +0.04(+6.56%)
May 10, 2023 0.6200 0.6200 0.6100 0.6100 14,800 +0.00(+0.00%)
May 09, 2023 0.5800 0.6100 0.5800 0.6100 39,500 +0.04(+7.02%)
May 08, 2023 0.5800 0.5800 0.5600 0.5700 24,705 -0.01(-1.72%)
May 05, 2023 0.5800 0.6000 0.5800 0.5800 36,401 +0.00(+0.00%)
May 04, 2023 0.5900 0.5900 0.5700 0.5800 20,530 -0.01(-1.69%)
May 03, 2023 0.5600 0.6200 0.5600 0.5900 38,000 +0.02(+3.51%)
May 02, 2023 0.6200 0.6300 0.4800 0.5700 263,458 -0.05(-8.06%)
May 01, 2023 0.6200 0.6200 0.6200 0.6200 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 27, 2023 0.6200 0.6300 0.6200 0.6300 12,000 +0.00(+0.00%)
Apr 26, 2023 0.6400 0.6400 0.6300 0.6300 13,500 -0.01(-1.56%)
Apr 25, 2023 0.6200 0.6400 0.6100 0.6400 41,800 +0.03(+4.92%)
Apr 24, 2023 0.6000 0.6200 0.6000 0.6100 56,900 +0.03(+5.17%)
Apr 21, 2023 0.6000 0.6000 0.5700 0.5800 19,697 -0.01(-1.69%)
Apr 20, 2023 0.6000 0.6100 0.5900 0.5900 49,585 -0.03(-4.84%)
Apr 19, 2023 0.6000 0.6300 0.6000 0.6200 51,040 +0.01(+1.64%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6100 23,800 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6300 0.6100 0.6100 90,450 -0.06(-8.96%)
Apr 14, 2023 0.6700 0.6700 0.6600 0.6700 29,580 +0.01(+1.52%)
Apr 13, 2023 0.6500 0.6800 0.6500 0.6600 93,100 +0.01(+1.54%)
Apr 12, 2023 0.6400 0.6600 0.6400 0.6500 32,565 +0.01(+1.56%)
Apr 11, 2023 0.6100 0.6400 0.5700 0.6400 96,513 +0.02(+3.23%)
Apr 10, 2023 0.6000 0.6200 0.6000 0.6200 5,500 +0.03(+5.08%)
Apr 06, 2023 0.5900 0 -0.01(-1.67%)
Apr 05, 2023 0.6100 0.6200 0.6000 0.6000 54,010 +0.00(+0.00%)
Apr 04, 2023 0.6100 0.6100 0.6000 0.6000 12,100 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.