Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Noram Lithium Corp (TSV: NRM )

0.1400 +0.0300 (+27.27%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1100 23,740 +0.01(+10.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 126,944 -0.01(-9.09%)
Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1150 0.1150 57,500 -0.00(-4.17%)
May 31, 2024 0.1200 0.1200 0.1100 0.1200 127,351 +0.00(+4.35%)
May 30, 2024 0.1350 0.1350 0.1050 0.1150 722,018 -0.02(-14.81%)
May 29, 2024 0.1450 0.1450 0.1300 0.1350 278,201 -0.01(-6.90%)
May 28, 2024 0.1450 0.1450 0.1450 0.1450 47,007 +0.00(+0.00%)
May 27, 2024 0.1450 0.1450 0.1450 0.1450 8,037 +0.00(+0.00%)
May 24, 2024 0.1500 0.1500 0.1450 0.1450 11,025 -0.01(-3.33%)
May 23, 2024 0.1450 0.1500 0.1300 0.1500 78,002 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1400 0.1500 101,968 -0.01(-3.23%)
May 21, 2024 0.1500 0.1550 0.1500 0.1550 16,500 -0.01(-3.13%)
May 17, 2024 0.1600 0 -0.01(-3.03%)
May 16, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
May 15, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2024 0.1700 0.1800 0.1500 0.1700 71,358 +0.01(+6.25%)
May 13, 2024 0.1550 0.1650 0.1550 0.1600 13,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1550 0.1550 113,300 -0.01(-6.06%)
May 09, 2024 0.1800 0.1800 0.1650 0.1650 32,181 -0.01(-2.94%)
May 08, 2024 0.1700 0.1700 0.1700 0.1700 25,000 -0.01(-5.56%)
May 07, 2024 0.1800 0.1900 0.1800 0.1800 131,458 +0.00(+0.00%)
May 03, 2024 0.1800 0 +0.01(+5.88%)
May 02, 2024 0.1650 0.1700 0.1650 0.1700 6,165 +0.00(+0.00%)
May 01, 2024 0.1650 0.1700 0.1650 0.1700 7,002 +0.01(+6.25%)
Apr 30, 2024 0.1600 0.1700 0.1600 0.1600 229,040 -0.01(-3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 19,522 -0.01(-8.33%)
Apr 26, 2024 0.1700 0.1800 0.1600 0.1800 69,235 +0.01(+9.09%)
Apr 25, 2024 0.1700 0.1750 0.1650 0.1650 19,600 +0.00(+0.00%)
Apr 24, 2024 0.1700 0.1700 0.1650 0.1650 60,501 -0.01(-2.94%)
Apr 23, 2024 0.1750 0.1750 0.1700 0.1700 48,500 -0.01(-5.56%)
Apr 22, 2024 0.2000 0.2000 0.1750 0.1800 108,503 -0.02(-7.69%)
Apr 19, 2024 0.2150 0.2150 0.1950 0.1950 53,500 -0.01(-2.50%)
Apr 18, 2024 0.1900 0.2000 0.1800 0.2000 28,000 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 20,111 +0.00(+0.00%)
Apr 16, 2024 0.2000 0.2000 0.1900 0.1900 9,004 -0.01(-5.00%)
Apr 15, 2024 0.2000 0.2100 0.1900 0.2000 34,200 +0.00(+0.00%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 13,001 +0.01(+2.56%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 2,480 +0.01(+2.63%)
Apr 10, 2024 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 09, 2024 0.1900 0.1900 0.1900 0.1900 40,500 +0.01(+5.56%)
Apr 08, 2024 0.1900 0.1900 0.1800 0.1800 33,481 -0.01(-5.26%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1900 11,248 +0.01(+2.70%)
Apr 03, 2024 0.1850 39 -0.01(-2.63%)
Apr 02, 2024 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.