Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.544 7.899 7.406 7.685 103,393 +0.12(+1.64%)
Feb 25, 2022 7.600 7.668 7.444 7.561 108,881 -0.24(-3.10%)
Feb 24, 2022 6.395 7.831 5.555 7.803 373,319 -0.07(-0.90%)
Feb 23, 2022 8.110 8.299 7.711 7.874 116,289 -0.30(-3.72%)
Feb 22, 2022 8.600 8.700 7.930 8.178 243,667 -0.19(-2.28%)
Feb 18, 2022 8.369 0 -0.48(-5.44%)
Feb 17, 2022 9.500 9.669 8.800 8.850 125,358 -0.65(-6.84%)
Feb 16, 2022 9.200 9.797 9.116 9.500 138,609 +0.30(+3.25%)
Feb 15, 2022 9.000 9.278 8.950 9.201 87,049 +0.49(+5.60%)
Feb 14, 2022 8.750 9.156 8.706 8.713 121,272 -0.18(-2.05%)
Feb 11, 2022 9.300 9.689 8.741 8.895 146,444 -0.52(-5.56%)
Feb 10, 2022 9.000 9.807 9.000 9.419 156,911 -0.11(-1.13%)
Feb 09, 2022 9.600 9.750 9.312 9.527 188,559 +0.08(+0.81%)
Feb 08, 2022 9.500 9.892 9.230 9.450 292,256 -0.35(-3.55%)
Feb 07, 2022 8.849 10.90 8.711 9.798 1,367,193 +1.05(+11.99%)
Feb 04, 2022 8.460 9.119 8.399 8.749 362,375 +0.15(+1.74%)
Feb 03, 2022 8.500 9.000 8.599 420,272 -0.03(-0.29%)
Feb 02, 2022 8.890 9.049 8.460 8.624 239,389 -0.29(-3.21%)
Feb 01, 2022 8.562 9.170 8.325 8.910 429,236 +0.29(+3.35%)
Jan 31, 2022 7.700 8.621 227,274 +0.98(+12.77%)
Jan 28, 2022 7.356 7.700 7.277 7.645 116,953 +0.17(+2.26%)
Jan 27, 2022 8.111 8.300 7.400 7.476 209,675 -0.63(-7.73%)
Jan 26, 2022 8.300 8.419 8.069 8.102 72,095 -0.15(-1.87%)
Jan 25, 2022 8.027 8.400 7.900 8.256 115,347 -0.02(-0.21%)
Jan 24, 2022 7.600 8.372 7.510 8.273 260,699 +0.34(+4.30%)
Jan 21, 2022 8.200 8.300 7.600 7.932 366,200 -0.57(-6.68%)
Jan 20, 2022 8.500 8.998 8.400 8.500 229,664 -0.05(-0.56%)
Jan 19, 2022 9.023 9.023 8.400 8.548 296,512 -0.38(-4.23%)
Jan 18, 2022 8.910 9.301 8.400 8.926 802,111 +0.00(+0.01%)
Jan 14, 2022 8.925 0 +0.28(+3.29%)
Jan 13, 2022 9.424 9.472 8.500 8.641 655,991 -1.05(-10.87%)
Jan 12, 2022 9.624 9.949 9.310 9.695 845,356 +0.02(+0.19%)
Jan 11, 2022 9.050 10.10 9.000 9.677 731,004 +0.48(+5.18%)
Jan 10, 2022 9.400 9.500 8.850 9.200 625,040 -0.40(-4.19%)
Jan 07, 2022 10.20 10.20 9.402 9.602 578,175 -0.70(-6.78%)
Jan 06, 2022 9.400 10.50 9.013 10.30 983,441 +1.02(+11.00%)
Jan 05, 2022 10.10 10.20 9.200 9.279 239,101 -0.72(-7.21%)
Jan 04, 2022 10.20 10.40 10.00 10.00 106,032 -0.30(-2.91%)
Jan 03, 2022 10.00 10.70 10.00 10.30 153,388 +0.39(+3.88%)
Dec 31, 2021 9.900 10.20 9.890 9.915 185,134 +0.05(+0.49%)
Dec 30, 2021 9.500 10.30 9.500 9.867 289,063 +0.37(+3.91%)
Dec 29, 2021 9.820 10.10 9.300 9.496 307,126 -0.37(-3.74%)
Dec 28, 2021 10.40 10.40 9.851 9.865 242,033 -0.33(-3.28%)
Dec 27, 2021 10.50 10.60 10.20 10.20 164,657 -0.20(-1.92%)
Dec 23, 2021 10.10 10.60 10.10 10.40 215,462 +0.10(+0.97%)
Dec 22, 2021 10.50 11.00 9.930 10.30 519,332 -0.40(-3.74%)
Dec 21, 2021 10.20 11.00 10.10 10.70 207,493 +0.50(+4.90%)
Dec 20, 2021 10.00 10.40 10.00 10.20 209,264 -0.20(-1.92%)
Dec 17, 2021 10.20 10.80 9.923 10.40 225,121 -0.10(-0.95%)
Dec 16, 2021 10.80 11.10 10.20 10.50 246,207 -0.30(-2.78%)
Dec 15, 2021 10.80 11.10 10.10 10.80 316,808 +0.00(+0.00%)
Dec 14, 2021 10.60 11.20 10.50 10.80 434,312 +0.10(+0.93%)
Dec 13, 2021 11.50 11.65 10.50 10.70 408,145 -0.90(-7.76%)
Dec 10, 2021 12.60 12.70 11.50 11.60 361,922 -0.60(-4.92%)
Dec 09, 2021 13.30 13.40 12.00 12.20 627,557 -1.40(-10.29%)
Dec 08, 2021 12.00 13.60 11.40 13.60 1,527,484 +1.70(+14.29%)
Dec 07, 2021 11.40 12.10 11.20 11.90 722,792 +0.40(+3.48%)
Dec 06, 2021 10.70 11.70 10.30 11.50 456,233 +0.80(+7.48%)
Dec 03, 2021 11.50 11.70 10.50 10.70 492,607 -1.20(-10.08%)
Dec 02, 2021 12.40 12.90 11.50 11.90 1,601,646 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.