Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Remark Holdings Inc (NQ: MARK )

1.190 USD -0.010 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 1.240 1.290 1.150 1.190 16,016,464 -0.01(-0.83%)
Dec 01, 2021 1.150 1.240 1.130 1.200 12,763,125 +0.07(+6.19%)
Nov 30, 2021 1.210 1.221 1.130 1.130 3,255,029 -0.12(-9.60%)
Nov 29, 2021 1.300 1.310 1.220 1.250 3,068,494 -0.05(-3.85%)
Nov 26, 2021 1.250 1.310 1.250 1.300 1,871,432 -0.03(-2.26%)
Nov 24, 2021 1.240 1.350 1.220 1.330 2,653,567 +0.03(+2.31%)
Nov 23, 2021 1.320 1.350 1.265 1.300 2,574,452 -0.03(-2.26%)
Nov 22, 2021 1.380 1.390 1.260 1.330 4,717,773 -0.04(-2.92%)
Nov 19, 2021 1.400 1.430 1.340 1.370 4,264,510 -0.02(-1.44%)
Nov 18, 2021 1.420 1.470 1.385 1.390 6,703,760 -0.03(-2.11%)
Nov 17, 2021 1.490 1.500 1.400 1.420 5,374,688 -0.06(-4.05%)
Nov 16, 2021 1.580 1.620 1.480 1.480 10,545,097 -0.14(-8.64%)
Nov 15, 2021 1.720 1.729 1.580 1.620 7,379,651 -0.04(-2.41%)
Nov 12, 2021 1.650 1.720 1.570 1.660 11,672,349 +0.05(+3.11%)
Nov 11, 2021 1.570 1.680 1.560 1.610 7,128,073 +0.05(+3.21%)
Nov 10, 2021 1.600 1.560 23,765,587 +0.03(+1.96%)
Nov 09, 2021 1.690 1.700 1.530 1.530 8,857,709 -0.13(-7.83%)
Nov 08, 2021 1.630 1.760 1.620 1.660 12,882,487 +0.02(+1.22%)
Nov 05, 2021 1.770 1.800 1.630 1.640 10,199,160 -0.14(-7.87%)
Nov 04, 2021 1.780 1.890 1.750 1.780 12,452,108 +0.01(+0.56%)
Nov 03, 2021 1.910 2.000 1.770 1.770 22,541,147 -0.24(-11.94%)
Nov 02, 2021 1.880 2.110 1.680 2.010 41,626,696 +0.09(+4.69%)
Nov 01, 2021 1.940 1.950 1.880 1.920 19,294,599 -0.19(-9.00%)
Oct 29, 2021 1.900 2.500 2.110 73,872,342 +0.26(+14.05%)
Oct 28, 2021 2.070 2.120 1.780 1.850 29,872,060 -0.24(-11.48%)
Oct 27, 2021 2.220 2.340 1.960 2.090 53,734,214 -0.09(-4.13%)
Oct 26, 2021 2.750 2.180 83,586,748 -0.95(-30.35%)
Oct 25, 2021 6.650 6.700 2.780 3.130 384,732,020 +0.96(+44.24%)
Oct 22, 2021 0.9100 2.450 0.8800 2.170 198,483,162 +1.26(+138.44%)
Oct 21, 2021 0.9100 0.9466 0.9100 0.9101 1,120,220 -0.01(-1.08%)
Oct 20, 2021 0.8900 0.9621 0.8807 0.9200 2,145,146 +0.04(+4.76%)
Oct 19, 2021 0.8600 0.9000 0.8408 0.8782 1,678,173 +0.03(+3.92%)
Oct 18, 2021 0.8900 0.8948 0.8300 0.8451 1,478,403 -0.03(-3.97%)
Oct 15, 2021 0.9100 0.9250 0.8712 0.8800 898,593 -0.03(-2.99%)
Oct 14, 2021 0.9298 0.9399 0.9000 0.9071 1,371,574 -0.02(-2.66%)
Oct 13, 2021 1.010 1.020 0.9250 0.9319 2,009,618 -0.08(-7.73%)
Oct 12, 2021 0.9700 1.080 0.9601 1.010 3,503,827 +0.07(+6.98%)
Oct 11, 2021 0.9201 0.9978 0.9099 0.9441 1,701,837 +0.01(+1.52%)
Oct 08, 2021 0.8858 0.9774 0.8203 0.9300 2,494,358 +0.04(+4.68%)
Oct 07, 2021 0.8800 0.9079 0.7500 0.8884 3,053,115 +0.01(+1.55%)
Oct 06, 2021 0.8800 0.8998 0.8546 0.8748 1,449,462 -0.02(-1.71%)
Oct 05, 2021 0.9400 0.9500 0.8811 0.8900 1,765,415 +0.01(+1.14%)
Oct 04, 2021 1.030 1.030 0.8769 0.8800 3,369,294 -0.14(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.