Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.540	2.560	2.420	2.460	136,418	-0.14(-5.38%)
Feb 25, 2022	2.480	2.600	2.420	2.600	187,679	+0.16(+6.56%)
Feb 24, 2022	2.450	2.500	2.361	2.440	114,113	-0.06(-2.40%)
Feb 23, 2022	2.510	2.570	2.470	2.500	279,215	+0.04(+1.63%)
Feb 22, 2022	2.460	2.530	2.460	2.460	112,281	-0.09(-3.53%)
Feb 18, 2022				2.550	0	-0.08(-3.04%)
Feb 17, 2022	2.520	2.640	2.486	2.630	370,378	+0.09(+3.54%)
Feb 16, 2022	2.520	2.610	2.421	2.540	220,755	+0.07(+2.83%)
Feb 15, 2022	2.530	2.550	2.450	2.470	107,191	+0.00(+0.00%)
Feb 14, 2022	2.450	2.550	2.401	2.470	259,996	+0.02(+0.82%)
Feb 11, 2022	2.540	2.560	2.390	2.450	283,867	-0.16(-6.13%)
Feb 10, 2022	2.650	2.650	2.450	2.610	476,035	-0.06(-2.25%)
Feb 09, 2022	2.490	2.735	2.430	2.670	1,287,378	+0.15(+5.95%)
Feb 08, 2022	2.210	2.620	2.200	2.520	2,545,018	+0.31(+14.03%)
Feb 07, 2022	2.150	2.310	2.100	2.210	1,258,699	+0.07(+3.27%)
Feb 04, 2022	2.150	2.310	1.970	2.140	33,821,412	+0.31(+16.94%)
Feb 03, 2022	1.763			1.830	83,102	-0.01(-0.54%)
Feb 02, 2022	1.700	1.855	1.700	1.840	100,667	+0.14(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alj Regional Hold (NQ: ALJJ )

Historical Prices