Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alj Regional Hold (NQ: ALJJ )

1.680 USD -0.050 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 1.730 1.730 1.680 1.680 26,275 -0.05(-2.89%)
Jan 18, 2022 1.710 1.790 1.650 1.730 38,185 +0.02(+1.17%)
Jan 14, 2022 1.710 0 -0.01(-0.58%)
Jan 13, 2022 1.765 1.765 1.720 1.720 11,431 -0.01(-0.46%)
Jan 12, 2022 1.750 1.750 1.750 1.728 58,365 -0.02(-1.26%)
Jan 11, 2022 1.740 1.780 1.700 1.750 41,184 -0.01(-0.57%)
Jan 10, 2022 1.750 1.770 1.630 1.760 121,758 -0.02(-1.12%)
Jan 07, 2022 1.750 1.840 1.750 1.780 75,868 -0.07(-3.78%)
Jan 06, 2022 1.760 1.880 1.740 1.850 82,899 +0.08(+4.52%)
Jan 05, 2022 1.780 1.840 1.720 1.770 54,106 -0.02(-1.12%)
Jan 04, 2022 1.810 1.870 1.790 1.790 134,317 -0.01(-0.56%)
Jan 03, 2022 1.800 1.830 1.750 1.800 186,014 -0.02(-1.10%)
Dec 31, 2021 1.760 1.880 1.730 1.820 319,987 +0.05(+2.82%)
Dec 30, 2021 1.780 1.900 1.750 1.770 241,968 -0.04(-2.21%)
Dec 29, 2021 1.880 1.990 1.770 1.810 371,630 -0.05(-2.69%)
Dec 28, 2021 1.860 1.920 1.800 1.860 294,803 -0.03(-1.59%)
Dec 27, 2021 1.880 1.980 1.820 1.890 368,780 -0.02(-1.05%)
Dec 23, 2021 1.610 2.010 1.580 1.910 1,597,588 +0.16(+9.14%)
Dec 22, 2021 1.340 1.750 1.290 1.750 6,729,890 +0.57(+48.31%)
Dec 21, 2021 1.160 1.180 1.160 1.180 7,278 +0.00(+0.00%)
Dec 20, 2021 1.260 1.270 1.150 1.180 33,360 +0.01(+0.85%)
Dec 17, 2021 1.360 1.370 1.150 1.170 38,349 -0.14(-10.69%)
Dec 16, 2021 1.290 1.380 1.245 1.310 46,300 -0.09(-6.43%)
Dec 15, 2021 1.230 1.400 1.180 1.400 68,128 +0.20(+16.67%)
Dec 14, 2021 1.200 1.260 1.200 1.200 11,002 -0.02(-1.64%)
Dec 13, 2021 1.220 1.250 1.180 1.220 85,011 +0.00(+0.00%)
Dec 10, 2021 1.160 1.220 1.160 1.220 36,793 +0.05(+4.27%)
Dec 09, 2021 1.170 1.200 1.170 1.170 15,838 -0.02(-1.68%)
Dec 08, 2021 1.190 1.200 1.140 1.190 7,241 +0.03(+2.59%)
Dec 07, 2021 1.140 1.200 1.135 1.160 9,948 +0.02(+1.75%)
Dec 06, 2021 1.100 1.160 1.100 1.140 22,064 +0.03(+2.70%)
Dec 03, 2021 1.150 1.170 1.100 1.110 51,709 -0.07(-5.93%)
Dec 02, 2021 1.220 1.220 1.150 1.180 29,905 -0.02(-1.67%)
Dec 01, 2021 1.260 1.260 1.200 1.200 20,252 -0.06(-4.76%)
Nov 30, 2021 1.270 1.280 1.225 1.260 57,059 +0.04(+3.28%)
Nov 29, 2021 1.290 1.290 1.150 1.220 54,527 -0.02(-1.21%)
Nov 26, 2021 1.240 1.240 1.211 1.235 27,040 +0.01(+0.41%)
Nov 24, 2021 1.200 1.230 1.190 1.230 55,648 +0.05(+4.24%)
Nov 23, 2021 1.170 1.200 1.170 1.180 43,113 +0.00(+0.00%)
Nov 22, 2021 1.150 1.180 1.150 1.180 36,615 +0.03(+2.61%)
Nov 19, 2021 1.140 1.180 1.140 1.150 30,916 -0.01(-0.86%)
Nov 18, 2021 1.190 1.180 1.160 1.160 12,018 -0.03(-2.52%)
Nov 17, 2021 1.140 1.200 1.100 1.190 88,225 +0.03(+2.59%)
Nov 16, 2021 1.140 1.170 1.103 1.160 26,674 +0.02(+1.75%)
Nov 15, 2021 1.110 1.150 1.100 1.140 34,562 +0.01(+0.88%)
Nov 12, 2021 1.100 1.140 1.100 1.130 16,949 +0.03(+2.73%)
Nov 11, 2021 1.130 1.150 1.100 1.100 18,007 -0.05(-4.36%)
Nov 10, 2021 1.160 1.150 1.150 32,822 -0.03(-2.53%)
Nov 09, 2021 1.140 1.190 1.120 1.180 73,897 +0.02(+1.72%)
Nov 08, 2021 1.165 1.190 1.130 1.160 15,759 +0.03(+2.65%)
Nov 05, 2021 1.130 1.180 1.100 1.130 30,546 +0.02(+1.80%)
Nov 04, 2021 1.100 1.150 1.100 1.110 34,999 -0.01(-0.89%)
Nov 03, 2021 1.120 1.140 1.100 1.120 15,149 +0.00(+0.00%)
Nov 02, 2021 1.130 1.130 1.100 1.120 22,759 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.