Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.35 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 9.860 5 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.870 9.870 102 +0.00(+0.00%)
Aug 22, 2022 9.870 2 -0.10(-1.00%)
Aug 18, 2022 9.970 5 +0.10(+1.01%)
Aug 15, 2022 9.870 2 -0.07(-0.70%)
Aug 12, 2022 9.860 9.980 9.860 9.940 1,701 +0.06(+0.63%)
Aug 11, 2022 9.880 9.880 9.877 9.877 607 -0.01(-0.13%)
Aug 10, 2022 9.890 9.890 9.890 9.890 510 +0.03(+0.30%)
Aug 09, 2022 9.860 9.860 9.860 9.860 5,000 -0.03(-0.25%)
Aug 08, 2022 9.875 9.885 9.860 9.885 19,322 +0.00(+0.05%)
Aug 05, 2022 9.870 9.880 9.865 9.880 102,241 +0.02(+0.20%)
Aug 04, 2022 9.860 9.860 9.860 9.860 737 -0.00(-0.00%)
Aug 03, 2022 9.860 9.860 9.860 9.860 8,039 +0.00(+0.00%)
Aug 02, 2022 9.860 9.860 9.860 9.860 20,000 -0.01(-0.10%)
Aug 01, 2022 9.870 9.870 9.860 9.870 2,040 +0.02(+0.20%)
Jul 29, 2022 9.870 9.870 9.850 9.850 127,734 -0.01(-0.10%)
Jul 28, 2022 9.870 9.870 9.860 9.860 55,992 +0.01(+0.10%)
Jul 27, 2022 9.850 9.860 9.850 9.850 7,192 +0.00(+0.00%)
Jul 25, 2022 9.850 0 +0.02(+0.20%)
Jul 22, 2022 9.830 9.830 9.830 9.830 511 -0.01(-0.10%)
Jul 21, 2022 9.840 9.840 9.840 9.840 186 +0.02(+0.20%)
Jul 20, 2022 9.820 9.840 9.820 9.820 77,940 -0.01(-0.10%)
Jul 18, 2022 9.830 42 +0.02(+0.20%)
Jul 15, 2022 9.820 9.820 9.810 9.810 549,903 +0.00(+0.00%)
Jul 12, 2022 9.810 114 +0.00(+0.00%)
Jun 30, 2022 9.810 0 +0.01(+0.10%)
Jun 28, 2022 9.800 4 +0.00(+0.00%)
Jun 24, 2022 9.800 5 +0.00(+0.00%)
Jun 17, 2022 9.800 0 -0.01(-0.10%)
Jun 16, 2022 9.805 9.810 9.805 9.810 1,779 +0.01(+0.10%)
Jun 15, 2022 9.810 9.810 9.800 9.800 10,461 -0.01(-0.10%)
Jun 14, 2022 9.810 9.810 9.800 9.810 45,200 +0.00(+0.00%)
Jun 13, 2022 9.810 9.810 9.810 9.810 11,967 +0.01(+0.10%)
Jun 09, 2022 9.800 257 +0.01(+0.05%)
Jun 08, 2022 9.795 9.800 9.795 9.795 1,532 -0.01(-0.05%)
Jun 07, 2022 9.780 9.800 9.780 9.800 1,357 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.790 9.790 100 +0.00(+0.00%)
Jun 03, 2022 9.788 9.790 9.788 9.790 959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.