Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 46.90 0 -1.00(-2.09%)
Jan 24, 2022 47.90 22 +0.40(+0.84%)
Jan 20, 2022 47.50 0 +1.25(+2.70%)
Jan 18, 2022 46.25 100 -1.75(-3.65%)
Jan 07, 2022 48.00 0 +1.00(+2.13%)
Jan 04, 2022 47.00 47.00 47.00 7 +0.90(+1.95%)
Dec 31, 2021 46.10 46.10 46.10 0 -0.10(-0.22%)
Dec 29, 2021 46.20 46.20 46.20 27 -0.80(-1.70%)
Dec 28, 2021 47.00 47.00 47.00 47.00 100 +0.65(+1.40%)
Dec 27, 2021 46.50 46.50 46.35 46.35 1,071 -2.65(-5.41%)
Dec 23, 2021 49.00 49.00 49.00 49.00 603 +1.50(+3.16%)
Dec 22, 2021 47.50 47.50 47.50 47.50 217 +0.00(+0.00%)
Dec 21, 2021 47.50 47.50 47.50 47.50 100 +0.50(+1.06%)
Dec 15, 2021 47.00 47.00 47.00 2 -0.50(-1.05%)
Dec 14, 2021 47.50 47.50 47.50 47.50 200 +0.00(+0.00%)
Dec 13, 2021 47.50 47.50 47.50 47.50 220 -0.50(-1.04%)
Dec 10, 2021 48.00 48.00 48.00 48.00 100 -1.00(-2.04%)
Dec 08, 2021 49.00 49.00 49.00 57 +2.00(+4.26%)
Dec 07, 2021 47.00 47.00 47.00 47.00 350 +1.00(+2.17%)
Dec 02, 2021 46.00 46.00 46.00 0 +1.85(+4.19%)
Nov 30, 2021 44.15 44.15 44.15 0 -2.84(-6.04%)
Nov 29, 2021 46.99 46.99 46.99 46.99 265 +2.83(+6.41%)
Nov 22, 2021 44.16 44.16 44.16 0 -3.09(-6.54%)
Nov 10, 2021 47.25 47.25 47.25 0 +1.25(+2.72%)
Nov 09, 2021 46.00 46.00 46.00 46.00 116 +0.25(+0.55%)
Nov 08, 2021 45.75 45.75 45.75 45.75 100 +1.65(+3.74%)
Nov 03, 2021 44.10 44.10 44.10 0 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.