Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

13.46 +0.28 (+2.12%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.044 7.372 7.029 7.297 851,777 +0.21(+2.91%)
Oct 28, 2022 6.987 7.180 6.950 7.091 928,296 +0.21(+3.00%)
Oct 27, 2022 6.921 7.105 6.870 6.884 792,610 +0.07(+0.96%)
Oct 26, 2022 6.959 7.072 6.809 6.818 956,507 -0.08(-1.09%)
Oct 25, 2022 6.612 6.940 6.612 6.893 923,441 +0.26(+3.97%)
Oct 24, 2022 6.555 6.687 6.396 6.630 1,163,554 +0.08(+1.29%)
Oct 21, 2022 6.433 6.565 6.349 6.546 620,104 +0.14(+2.20%)
Oct 20, 2022 6.386 6.555 6.255 6.405 1,412,625 -0.03(-0.44%)
Oct 19, 2022 6.442 6.508 6.330 6.433 1,104,013 -0.10(-1.58%)
Oct 18, 2022 6.583 6.644 6.428 6.536 1,330,324 +0.11(+1.75%)
Oct 17, 2022 6.593 6.677 6.386 6.424 936,193 -0.01(-0.15%)
Oct 14, 2022 6.499 6.551 6.396 6.433 1,041,892 +0.04(+0.59%)
Oct 13, 2022 6.208 6.508 6.133 6.396 1,282,168 +0.02(+0.29%)
Oct 12, 2022 6.621 6.668 6.292 6.377 1,874,291 -0.22(-3.28%)
Oct 11, 2022 6.583 6.659 6.452 6.593 1,035,038 -0.02(-0.28%)
Oct 10, 2022 6.659 6.705 6.579 6.612 617,949 +0.00(+0.00%)
Oct 07, 2022 6.583 6.649 6.485 6.612 1,225,001 -0.08(-1.12%)
Oct 06, 2022 6.715 6.771 6.630 6.687 832,896 -0.09(-1.38%)
Oct 05, 2022 6.734 6.823 6.630 6.781 1,147,429 -0.08(-1.23%)
Oct 04, 2022 6.659 6.875 6.612 6.865 1,944,269 +0.40(+6.25%)
Oct 03, 2022 6.147 6.600 6.100 6.461 1,710,581 +0.43(+7.06%)
Sep 30, 2022 6.295 6.350 6.035 6.035 1,422,761 -0.25(-3.98%)
Sep 29, 2022 6.471 6.517 6.110 6.285 2,452,625 -0.29(-4.37%)
Sep 28, 2022 6.415 6.609 6.258 6.572 2,636,323 +0.24(+3.80%)
Sep 27, 2022 6.822 6.841 6.304 6.332 2,637,073 -0.45(-6.68%)
Sep 26, 2022 6.758 7.003 6.730 6.785 1,694,589 +0.00(+0.00%)
Sep 23, 2022 7.554 7.554 6.656 6.785 3,247,144 -0.91(-11.79%)
Sep 22, 2022 8.387 8.479 7.461 7.692 3,398,429 -0.86(-10.06%)
Sep 21, 2022 8.757 8.761 8.479 8.553 1,127,774 -0.11(-1.28%)
Sep 20, 2022 8.563 8.701 8.461 8.664 1,175,045 +0.00(+0.00%)
Sep 19, 2022 8.442 8.840 8.442 8.664 1,112,687 +0.08(+0.97%)
Sep 16, 2022 8.748 8.905 8.442 8.581 1,998,763 -0.31(-3.44%)
Sep 15, 2022 9.609 9.720 8.840 8.887 1,994,074 -1.08(-10.86%)
Sep 14, 2022 9.896 10.06 9.784 9.970 906,077 +0.01(+0.09%)
Sep 13, 2022 10.48 10.48 9.886 9.960 679,888 -0.69(-6.52%)
Sep 12, 2022 10.61 10.77 10.56 10.65 434,635 +0.15(+1.41%)
Sep 09, 2022 10.36 10.55 10.34 10.51 373,258 +0.22(+2.16%)
Sep 08, 2022 10.15 10.29 10.01 10.28 430,439 +0.04(+0.36%)
Sep 07, 2022 10.10 10.26 10.08 10.25 425,606 +0.15(+1.47%)
Sep 06, 2022 10.30 10.30 9.946 10.10 561,494 -0.09(-0.91%)
Sep 02, 2022 10.39 10.47 10.16 10.19 433,366 -0.05(-0.45%)
Sep 01, 2022 10.28 10.34 10.14 10.24 737,231 -0.11(-1.07%)
Aug 31, 2022 10.57 10.66 10.28 10.35 642,523 -0.22(-2.10%)
Aug 30, 2022 10.82 10.90 10.41 10.57 450,049 -0.18(-1.64%)
Aug 29, 2022 10.70 10.78 10.63 10.75 355,812 -0.04(-0.34%)
Aug 26, 2022 11.30 11.34 10.75 10.78 462,740 -0.51(-4.51%)
Aug 25, 2022 11.13 11.32 11.13 11.29 371,815 +0.17(+1.50%)
Aug 24, 2022 11.02 11.13 10.91 11.13 341,190 +0.14(+1.26%)
Aug 23, 2022 11.01 11.07 10.97 10.99 407,149 -0.03(-0.25%)
Aug 22, 2022 11.02 11.10 10.98 11.02 453,262 -0.10(-0.92%)
Aug 19, 2022 11.27 11.29 11.12 11.12 447,627 -0.20(-1.80%)
Aug 18, 2022 11.38 11.39 11.27 11.32 366,728 +0.01(+0.08%)
Aug 17, 2022 11.28 11.42 11.23 11.31 340,457 -0.14(-1.21%)
Aug 16, 2022 11.25 11.46 11.19 11.45 474,200 +0.22(+1.98%)
Aug 15, 2022 11.07 11.25 11.04 11.23 383,975 +0.09(+0.83%)
Aug 12, 2022 10.89 11.14 10.88 11.14 501,795 +0.25(+2.30%)
Aug 11, 2022 10.82 10.97 10.74 10.89 509,135 +0.19(+1.82%)
Aug 10, 2022 10.64 10.75 10.63 10.69 392,815 +0.20(+1.94%)
Aug 09, 2022 10.69 10.70 10.42 10.49 367,851 -0.19(-1.82%)
Aug 08, 2022 10.61 10.78 10.59 10.68 594,822 +0.19(+1.76%)
Aug 05, 2022 10.33 10.57 10.27 10.50 1,194,316 +0.02(+0.18%)
Aug 04, 2022 10.37 10.49 10.29 10.48 760,448 +0.06(+0.62%)
Aug 03, 2022 10.26 10.51 10.22 10.41 432,788 +0.19(+1.81%)
Aug 02, 2022 10.50 10.53 10.23 10.23 390,007 -0.28(-2.64%)
Aug 01, 2022 10.24 10.51 10.03 10.51 675,941 +0.20(+1.98%)
Jul 29, 2022 10.40 10.48 10.27 10.30 855,680 -0.15(-1.42%)
Jul 28, 2022 10.47 10.55 10.35 10.45 608,721 -0.05(-0.44%)
Jul 27, 2022 10.38 10.57 10.37 10.50 402,417 +0.14(+1.34%)
Jul 26, 2022 10.28 10.38 10.25 10.36 380,537 +0.00(+0.00%)
Jul 25, 2022 10.30 10.45 10.21 10.36 467,498 +0.03(+0.27%)
Jul 22, 2022 10.47 10.54 10.20 10.33 398,747 -0.08(-0.80%)
Jul 21, 2022 10.25 10.41 10.19 10.41 302,082 +0.08(+0.81%)
Jul 20, 2022 10.22 10.38 10.17 10.33 526,607 +0.12(+1.18%)
Jul 19, 2022 9.877 10.28 9.877 10.21 580,554 +0.51(+5.25%)
Jul 18, 2022 9.905 10.02 9.683 9.701 763,384 -0.11(-1.13%)
Jul 15, 2022 9.979 10.01 9.701 9.812 475,563 +0.05(+0.47%)
Jul 14, 2022 9.766 9.859 9.581 9.766 330,757 -0.16(-1.59%)
Jul 13, 2022 9.812 9.960 9.710 9.923 465,281 +0.03(+0.28%)
Jul 12, 2022 9.775 10.03 9.775 9.896 360,785 +0.05(+0.47%)
Jul 11, 2022 9.822 9.988 9.701 9.849 358,496 +0.00(+0.00%)
Jul 08, 2022 9.812 9.979 9.747 9.849 366,018 -0.03(-0.28%)
Jul 07, 2022 9.822 10.03 9.803 9.877 517,309 +0.16(+1.62%)
Jul 06, 2022 9.775 9.849 9.623 9.720 661,639 -0.06(-0.62%)
Jul 05, 2022 9.679 9.826 9.424 9.780 746,183 +0.01(+0.09%)
Jul 01, 2022 9.707 9.880 9.634 9.771 603,216 -0.03(-0.28%)
Jun 30, 2022 9.780 9.880 9.625 9.798 782,748 -0.06(-0.65%)
Jun 29, 2022 10.17 10.17 9.816 9.862 610,163 -0.26(-2.62%)
Jun 28, 2022 10.41 10.51 10.10 10.13 576,598 -0.21(-2.03%)
Jun 27, 2022 10.23 10.40 10.14 10.34 808,079 +0.14(+1.34%)
Jun 24, 2022 9.826 10.28 9.771 10.20 1,136,156 +0.50(+5.18%)
Jun 23, 2022 9.853 10.10 9.442 9.698 1,141,999 +0.14(+1.43%)
Jun 22, 2022 9.442 9.625 9.373 9.561 1,018,629 +0.03(+0.29%)
Jun 21, 2022 9.515 9.707 9.405 9.533 772,062 +0.08(+0.87%)
Jun 17, 2022 9.442 9.634 9.410 9.451 1,626,804 +0.13(+1.37%)
Jun 16, 2022 9.853 9.853 9.305 9.323 1,912,726 -0.77(-7.60%)
Jun 15, 2022 10.29 10.43 10.03 10.09 940,861 -0.16(-1.52%)
Jun 14, 2022 10.27 10.39 10.16 10.25 685,326 -0.07(-0.71%)
Jun 13, 2022 10.53 10.62 10.20 10.32 677,591 -0.42(-3.91%)
Jun 10, 2022 11.06 11.14 10.70 10.74 473,272 -0.42(-3.76%)
Jun 09, 2022 11.19 11.26 11.12 11.16 356,424 -0.03(-0.24%)
Jun 08, 2022 11.27 11.35 11.15 11.19 372,202 -0.16(-1.45%)
Jun 07, 2022 11.01 11.35 10.95 11.35 596,916 +0.26(+2.39%)
Jun 06, 2022 10.99 11.10 10.90 11.09 661,832 +0.20(+1.85%)
Jun 03, 2022 10.84 10.94 10.80 10.88 528,230 -0.07(-0.67%)
Jun 02, 2022 11.14 11.14 10.88 10.96 653,024 -0.09(-0.83%)
Jun 01, 2022 11.14 11.30 11.00 11.05 907,237 -0.15(-1.31%)
May 31, 2022 11.11 11.35 11.07 11.20 661,491 -0.07(-0.65%)
May 27, 2022 11.20 11.30 11.17 11.27 666,480 +0.16(+1.40%)
May 26, 2022 10.99 11.22 10.99 11.11 509,267 +0.19(+1.76%)
May 25, 2022 10.60 10.95 10.60 10.92 719,089 +0.21(+1.96%)
May 24, 2022 10.70 10.78 10.41 10.71 649,734 -0.01(-0.08%)
May 23, 2022 10.88 11.00 10.69 10.72 767,250 -0.03(-0.25%)
May 20, 2022 11.01 11.05 10.52 10.75 811,266 -0.26(-2.32%)
May 19, 2022 10.77 11.02 10.72 11.00 907,951 +0.14(+1.26%)
May 18, 2022 10.94 11.04 10.78 10.87 475,199 -0.17(-1.57%)
May 17, 2022 10.82 11.08 10.82 11.04 526,665 +0.38(+3.60%)
May 16, 2022 10.56 10.73 10.50 10.66 655,880 +0.06(+0.60%)
May 13, 2022 10.55 10.69 10.43 10.59 595,815 +0.14(+1.31%)
May 12, 2022 10.34 10.46 10.20 10.46 686,288 +0.09(+0.88%)
May 11, 2022 10.48 10.56 10.26 10.36 937,394 -0.05(-0.53%)
May 10, 2022 10.56 10.63 10.19 10.42 648,810 -0.04(-0.35%)
May 09, 2022 10.42 10.69 10.37 10.46 795,538 -0.13(-1.21%)
May 06, 2022 11.04 11.09 10.57 10.58 1,234,235 -0.47(-4.29%)
May 05, 2022 11.07 11.26 10.90 11.06 1,084,307 -0.25(-2.18%)
May 04, 2022 10.45 11.32 10.37 11.30 1,150,134 +0.89(+8.50%)
May 03, 2022 10.48 10.54 10.30 10.42 1,066,321 -0.06(-0.61%)
May 02, 2022 10.68 10.78 10.27 10.48 1,399,922 -0.23(-2.13%)
Apr 29, 2022 10.95 11.06 10.67 10.71 1,466,055 -0.37(-3.38%)
Apr 28, 2022 10.90 11.20 10.86 11.09 993,169 +0.23(+2.10%)
Apr 27, 2022 10.90 11.13 10.80 10.86 835,888 -0.03(-0.25%)
Apr 26, 2022 10.92 10.99 10.80 10.88 748,764 -0.16(-1.49%)
Apr 25, 2022 10.86 11.05 10.64 11.05 604,102 +0.13(+1.17%)
Apr 22, 2022 11.01 11.01 10.89 10.92 514,897 -0.08(-0.75%)
Apr 21, 2022 10.99 11.03 10.86 11.00 712,971 +0.10(+0.92%)
Apr 20, 2022 10.84 10.99 10.79 10.90 575,158 +0.19(+1.79%)
Apr 19, 2022 10.57 10.81 10.53 10.71 477,684 +0.21(+2.00%)
Apr 18, 2022 10.46 10.58 10.42 10.50 821,586 +0.04(+0.35%)
Apr 14, 2022 10.64 10.73 10.43 10.46 590,203 -0.13(-1.21%)
Apr 13, 2022 10.23 10.64 10.15 10.59 685,406 +0.38(+3.76%)
Apr 12, 2022 10.25 10.37 10.17 10.21 474,111 +0.05(+0.45%)
Apr 11, 2022 10.04 10.34 10.04 10.16 522,258 +0.10(+1.00%)
Apr 08, 2022 10.04 10.21 9.935 10.06 896,088 +0.07(+0.73%)
Apr 07, 2022 10.06 10.06 9.734 9.990 1,205,148 -0.07(-0.73%)
Apr 06, 2022 10.12 10.25 10.01 10.06 876,207 -0.11(-1.08%)
Apr 05, 2022 10.50 10.63 10.17 10.17 790,980 -0.33(-3.13%)
Apr 04, 2022 10.66 10.83 10.39 10.50 818,440 -0.25(-2.29%)
Apr 01, 2022 10.84 10.91 10.63 10.75 907,721 -0.03(-0.30%)
Mar 31, 2022 10.79 10.92 10.70 10.78 824,310 +0.01(+0.08%)
Mar 30, 2022 10.76 10.82 10.61 10.77 1,337,184 +0.05(+0.42%)
Mar 29, 2022 10.48 10.89 10.48 10.73 700,274 +0.42(+4.11%)
Mar 28, 2022 10.25 10.31 10.01 10.30 1,183,783 +0.02(+0.18%)
Mar 25, 2022 10.22 10.60 10.18 10.28 1,279,409 +0.17(+1.69%)
Mar 24, 2022 10.64 10.64 9.697 10.11 2,823,109 -0.67(-6.19%)
Mar 23, 2022 10.92 10.95 10.74 10.78 766,838 -0.19(-1.73%)
Mar 22, 2022 11.05 11.14 10.86 10.97 906,626 +0.07(+0.66%)
Mar 21, 2022 11.17 11.34 10.82 10.90 1,202,753 -0.25(-2.27%)
Mar 18, 2022 11.05 11.15 10.78 11.15 2,052,519 +0.10(+0.90%)
Mar 17, 2022 10.89 11.06 10.79 11.05 757,142 +0.16(+1.49%)
Mar 16, 2022 10.55 10.89 10.46 10.89 941,881 +0.42(+4.05%)
Mar 15, 2022 10.58 10.73 10.29 10.46 516,347 -0.05(-0.43%)
Mar 14, 2022 10.46 10.55 10.27 10.51 803,506 +0.12(+1.13%)
Mar 11, 2022 10.59 10.64 10.37 10.39 671,243 -0.14(-1.29%)
Mar 10, 2022 10.52 10.54 10.30 10.53 569,736 -0.13(-1.19%)
Mar 09, 2022 10.82 11.00 10.64 10.65 651,536 +0.04(+0.34%)
Mar 08, 2022 10.46 10.86 10.36 10.62 887,283 +0.23(+2.17%)
Mar 07, 2022 10.67 10.68 10.38 10.39 1,080,898 -0.33(-3.11%)
Mar 04, 2022 10.92 10.95 10.64 10.73 563,379 -0.37(-3.33%)
Mar 03, 2022 11.00 11.13 10.90 11.10 508,346 +0.14(+1.32%)
Mar 02, 2022 10.76 11.05 10.72 10.95 531,806 +0.30(+2.79%)
Mar 01, 2022 10.92 10.98 10.46 10.65 1,054,155 -0.32(-2.96%)
Feb 28, 2022 11.01 11.11 10.86 10.98 603,867 -0.20(-1.78%)
Feb 25, 2022 10.91 11.22 11.00 11.18 538,964 +0.32(+2.91%)
Feb 24, 2022 10.72 10.87 10.58 10.86 1,083,946 -0.05(-0.41%)
Feb 23, 2022 11.25 11.32 10.86 10.91 577,307 -0.25(-2.26%)
Feb 22, 2022 11.45 11.47 11.15 11.16 644,696 -0.27(-2.37%)
Feb 18, 2022 11.43 0 +0.10(+0.88%)
Feb 17, 2022 11.35 11.39 11.20 11.33 428,003 -0.07(-0.63%)
Feb 16, 2022 11.19 11.47 11.19 11.40 656,837 +0.21(+1.85%)
Feb 15, 2022 10.97 11.20 10.96 11.19 499,633 +0.29(+2.65%)
Feb 14, 2022 10.78 10.92 10.73 10.91 561,228 +0.14(+1.26%)
Feb 11, 2022 10.80 10.92 10.71 10.77 759,016 -0.02(-0.17%)
Feb 10, 2022 10.73 10.91 10.66 10.79 811,485 -0.09(-0.83%)
Feb 09, 2022 11.04 11.10 10.84 10.88 516,123 -0.09(-0.82%)
Feb 08, 2022 10.79 10.99 10.79 10.97 410,240 +0.22(+2.01%)
Feb 07, 2022 10.73 10.87 10.70 10.75 433,206 +0.03(+0.25%)
Feb 04, 2022 10.75 10.84 10.57 10.73 783,536 -0.10(-0.92%)
Feb 03, 2022 11.00 10.81 10.82 1,135,944 -0.24(-2.20%)
Feb 02, 2022 11.13 11.23 10.97 11.07 890,542 -0.05(-0.49%)
Feb 01, 2022 11.10 11.14 10.94 11.12 722,644 -0.01(-0.08%)
Jan 31, 2022 10.83 11.19 11.13 897,614 +0.18(+1.65%)
Jan 28, 2022 10.83 10.95 10.61 10.95 935,555 +0.14(+1.25%)
Jan 27, 2022 11.04 11.26 10.73 10.82 845,752 -0.22(-1.96%)
Jan 26, 2022 11.21 11.37 10.98 11.03 812,162 -0.07(-0.65%)
Jan 25, 2022 10.89 11.17 10.78 11.10 763,465 +0.06(+0.57%)
Jan 24, 2022 10.78 11.07 10.64 11.04 1,311,680 +0.14(+1.24%)
Jan 21, 2022 11.03 11.22 10.90 10.91 1,247,887 -0.21(-1.87%)
Jan 20, 2022 11.39 11.44 11.10 11.11 1,111,444 -0.30(-2.61%)
Jan 19, 2022 11.66 11.66 11.40 11.41 1,076,203 -0.20(-1.71%)
Jan 18, 2022 11.56 11.65 11.46 11.61 1,358,118 -0.02(-0.15%)
Jan 14, 2022 11.63 0 +0.14(+1.26%)
Jan 13, 2022 11.14 11.49 11.14 11.48 1,074,521 +0.41(+3.75%)
Jan 12, 2022 10.97 11.10 10.86 11.07 1,129,952 +0.20(+1.83%)
Jan 11, 2022 10.73 10.87 10.52 10.87 1,282,071 +0.15(+1.43%)
Jan 10, 2022 10.79 10.79 10.59 10.72 1,133,540 -0.04(-0.34%)
Jan 07, 2022 10.74 10.84 10.61 10.75 1,519,697 -0.04(-0.33%)
Jan 06, 2022 11.00 11.05 10.77 10.79 710,384 -0.16(-1.48%)
Jan 05, 2022 10.94 11.10 10.92 10.95 976,493 +0.02(+0.17%)
Jan 04, 2022 10.77 11.04 10.77 10.93 993,574 +0.21(+1.93%)
Jan 03, 2022 10.67 10.82 10.65 10.73 1,608,673 +0.15(+1.45%)
Dec 31, 2021 10.40 10.64 10.40 10.57 1,111,365 +0.09(+0.86%)
Dec 30, 2021 10.39 10.57 10.39 10.48 860,297 +0.12(+1.13%)
Dec 29, 2021 10.44 10.48 10.30 10.36 1,570,678 -0.07(-0.69%)
Dec 28, 2021 10.32 10.52 10.32 10.44 726,695 +0.08(+0.78%)
Dec 27, 2021 10.10 10.36 10.00 10.36 789,313 +0.27(+2.68%)
Dec 23, 2021 9.968 10.09 9.968 10.09 1,649,131 +0.20(+2.05%)
Dec 22, 2021 9.882 9.976 9.740 9.882 1,550,423 +0.05(+0.54%)
Dec 21, 2021 9.802 9.967 9.713 9.829 1,287,327 +0.08(+0.82%)
Dec 20, 2021 9.793 9.793 9.499 9.749 2,032,765 -0.14(-1.44%)
Dec 17, 2021 9.740 10.13 9.545 9.891 2,154,956 -0.36(-3.47%)
Dec 16, 2021 10.37 10.49 10.24 10.25 1,060,239 -0.04(-0.35%)
Dec 15, 2021 10.14 10.35 10.02 10.28 1,360,036 +0.14(+1.40%)
Dec 14, 2021 10.24 10.42 10.12 10.14 1,238,830 -0.13(-1.30%)
Dec 13, 2021 10.42 10.48 10.19 10.27 1,244,551 -0.23(-2.20%)
Dec 10, 2021 10.69 10.72 10.46 10.51 676,403 -0.12(-1.09%)
Dec 09, 2021 10.64 10.70 10.51 10.62 672,104 -0.17(-1.57%)
Dec 08, 2021 10.82 10.88 10.75 10.79 637,222 +0.04(+0.41%)
Dec 07, 2021 10.68 10.92 10.67 10.75 1,185,061 +0.15(+1.43%)
Dec 06, 2021 10.35 10.63 10.11 10.59 1,685,919 +0.41(+4.02%)
Dec 03, 2021 10.26 10.28 10.04 10.18 672,228 -0.02(-0.17%)
Dec 02, 2021 9.882 10.27 9.838 10.20 788,165 +0.42(+4.28%)
Dec 01, 2021 10.25 10.29 9.758 9.784 1,171,521 -0.18(-1.79%)
Nov 30, 2021 10.24 10.34 9.878 9.962 965,728 -0.39(-3.78%)
Nov 29, 2021 10.66 10.67 10.34 10.35 864,955 -0.20(-1.86%)
Nov 26, 2021 10.73 10.73 10.37 10.55 698,035 -0.48(-4.36%)
Nov 24, 2021 11.05 11.14 10.95 11.03 553,731 -0.10(-0.88%)
Nov 23, 2021 11.05 11.15 11.05 11.13 433,679 +0.04(+0.40%)
Nov 22, 2021 10.92 11.21 10.90 11.08 1,448,380 +0.22(+2.05%)
Nov 19, 2021 10.84 11.02 10.77 10.86 703,329 -0.07(-0.65%)
Nov 18, 2021 11.17 11.02 10.90 10.93 676,175 -0.22(-2.00%)
Nov 17, 2021 11.08 11.18 11.02 11.16 307,035 -0.02(-0.16%)
Nov 16, 2021 11.24 11.27 11.11 11.17 597,473 -0.10(-0.87%)
Nov 15, 2021 11.06 11.30 10.91 11.27 1,141,250 +0.33(+3.01%)
Nov 12, 2021 11.00 11.07 10.92 10.94 499,234 -0.01(-0.08%)
Nov 11, 2021 10.84 11.00 10.78 10.95 540,096 +0.11(+0.99%)
Nov 10, 2021 10.96 10.83 10.84 593,404 -0.10(-0.89%)
Nov 09, 2021 11.07 11.15 10.91 10.94 905,797 -0.19(-1.68%)
Nov 08, 2021 11.36 11.44 11.09 11.13 724,421 -0.20(-1.73%)
Nov 05, 2021 11.12 11.34 11.11 11.32 1,491,965 +0.37(+3.41%)
Nov 04, 2021 11.24 11.37 10.84 10.95 1,347,141 -0.24(-2.15%)
Nov 03, 2021 10.71 11.24 10.71 11.19 856,550 +0.41(+3.80%)
Nov 02, 2021 10.88 10.96 10.75 10.78 947,455 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.