Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steelcase Inc (NY: SCS )

7.520 -0.150 (-1.96%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 7.600 7.660 7.510 7.520 375,951 -0.15(-1.96%)
Feb 07, 2023 7.560 7.715 7.510 7.670 469,647 +0.04(+0.52%)
Feb 06, 2023 7.720 7.750 7.410 7.630 534,536 -0.14(-1.80%)
Feb 03, 2023 7.670 7.975 7.670 7.770 1,487,585 -0.01(-0.13%)
Feb 02, 2023 7.840 7.940 7.735 7.780 629,795 -0.02(-0.26%)
Feb 01, 2023 7.770 7.905 7.620 7.800 502,021 +0.00(+0.00%)
Jan 31, 2023 7.550 7.810 7.460 7.800 602,926 +0.25(+3.31%)
Jan 30, 2023 7.410 7.660 7.370 7.550 512,790 +0.12(+1.62%)
Jan 27, 2023 7.330 7.445 7.310 7.430 408,408 +0.07(+0.95%)
Jan 26, 2023 7.400 7.440 7.250 7.360 403,636 +0.03(+0.41%)
Jan 25, 2023 7.220 7.340 7.175 7.330 334,070 +0.02(+0.27%)
Jan 24, 2023 7.340 7.360 7.270 7.310 386,726 -0.05(-0.68%)
Jan 23, 2023 7.350 7.500 7.310 7.360 726,131 +0.01(+0.14%)
Jan 20, 2023 7.380 7.395 7.250 7.350 544,687 -0.02(-0.27%)
Jan 19, 2023 7.440 7.480 7.340 7.370 367,652 -0.16(-2.12%)
Jan 18, 2023 7.810 7.820 7.505 7.530 363,080 -0.25(-3.21%)
Jan 17, 2023 7.730 7.820 7.680 7.780 536,357 +0.06(+0.78%)
Jan 13, 2023 7.680 7.750 7.635 7.720 401,606 -0.04(-0.52%)
Jan 12, 2023 7.730 7.780 7.580 7.760 597,774 +0.08(+1.04%)
Jan 11, 2023 7.660 7.750 7.595 7.680 391,668 +0.07(+0.92%)
Jan 10, 2023 7.510 7.640 7.420 7.610 427,211 +0.13(+1.74%)
Jan 09, 2023 7.600 7.660 7.480 7.480 532,695 -0.08(-1.06%)
Jan 06, 2023 7.500 7.565 7.420 7.560 564,347 +0.18(+2.44%)
Jan 05, 2023 7.500 7.560 7.295 7.380 617,021 -0.14(-1.86%)
Jan 04, 2023 7.440 7.530 7.325 7.520 887,628 +0.18(+2.45%)
Jan 03, 2023 7.190 7.360 7.110 7.340 790,027 +0.27(+3.82%)
Dec 30, 2022 7.000 7.110 6.970 7.070 567,577 -0.02(-0.28%)
Dec 29, 2022 6.982 7.248 6.962 7.090 864,142 +0.19(+2.71%)
Dec 28, 2022 6.942 7.055 6.873 6.903 926,428 -0.06(-0.85%)
Dec 27, 2022 6.952 7.065 6.903 6.962 968,438 -0.05(-0.70%)
Dec 23, 2022 6.873 7.080 6.843 7.011 1,154,125 +0.09(+1.28%)
Dec 22, 2022 6.449 6.952 6.341 6.922 1,884,057 +0.35(+5.25%)
Dec 21, 2022 6.765 6.765 6.272 6.577 1,958,993 -0.18(-2.63%)
Dec 20, 2022 6.321 7.179 6.291 6.755 3,580,987 +0.59(+9.60%)
Dec 19, 2022 6.518 6.617 6.114 6.163 2,327,428 -0.35(-5.30%)
Dec 16, 2022 6.488 6.602 6.424 6.508 1,235,549 -0.04(-0.60%)
Dec 15, 2022 6.607 6.696 6.493 6.548 903,835 -0.16(-2.35%)
Dec 14, 2022 6.755 6.784 6.528 6.705 1,570,856 -0.05(-0.73%)
Dec 13, 2022 7.041 7.169 6.686 6.755 1,414,839 -0.18(-2.56%)
Dec 12, 2022 6.774 6.972 6.617 6.932 855,572 +0.16(+2.33%)
Dec 09, 2022 6.932 7.001 6.755 6.774 811,403 -0.25(-3.51%)
Dec 08, 2022 7.021 7.105 6.873 7.021 535,850 +0.04(+0.56%)
Dec 07, 2022 7.051 7.139 6.937 6.982 599,015 -0.13(-1.80%)
Dec 06, 2022 7.090 7.139 7.016 7.110 629,389 +0.03(+0.42%)
Dec 05, 2022 7.376 7.396 7.051 7.080 960,804 -0.34(-4.52%)
Dec 02, 2022 7.790 7.800 7.356 7.415 971,436 -0.54(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.