Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.635 2.691 2.626 2.670 16,632 +0.06(+2.38%)
Sep 29, 2022 2.617 2.620 2.581 2.608 8,239 -0.04(-1.34%)
Sep 28, 2022 2.617 2.661 2.617 2.643 4,689 +0.04(+1.36%)
Sep 27, 2022 2.670 2.670 2.599 2.608 10,901 +0.10(+3.89%)
Sep 26, 2022 2.750 2.750 2.510 2.510 16,619 -0.24(-8.71%)
Sep 23, 2022 2.803 2.812 2.723 2.750 28,373 -0.14(-4.88%)
Sep 22, 2022 2.803 2.891 2.794 2.891 69,139 +0.10(+3.46%)
Sep 21, 2022 2.839 2.856 2.794 2.794 26,344 -0.01(-0.32%)
Sep 20, 2022 2.972 2.972 2.759 2.803 37,053 +0.07(+2.60%)
Sep 19, 2022 2.652 2.759 2.635 2.732 4,527 +0.06(+2.33%)
Sep 16, 2022 2.635 2.670 2.590 2.670 7,333 +0.02(+0.67%)
Sep 15, 2022 2.670 2.670 2.652 2.652 2,164 -0.04(-1.65%)
Sep 14, 2022 2.714 2.723 2.697 2.697 1,711 -0.04(-1.30%)
Sep 13, 2022 2.723 2.759 2.723 2.732 1,325 -0.07(-2.53%)
Sep 12, 2022 2.785 2.812 2.768 2.803 34,551 +0.09(+3.27%)
Sep 09, 2022 2.705 2.732 2.697 2.714 11,373 +0.05(+2.06%)
Sep 08, 2022 2.635 2.679 2.630 2.660 3,892 -0.04(-1.37%)
Sep 07, 2022 2.670 2.697 2.652 2.697 10,972 +0.05(+2.01%)
Sep 06, 2022 2.705 2.705 2.626 2.643 8,319 -0.02(-0.60%)
Sep 02, 2022 2.732 2.741 2.652 2.659 23,229 -0.03(-0.94%)
Sep 01, 2022 2.641 2.685 2.587 2.684 5,734 -0.00(-0.02%)
Aug 31, 2022 2.712 2.738 2.658 2.685 24,473 -0.08(-2.88%)
Aug 30, 2022 2.791 2.818 2.765 2.765 11,811 -0.05(-1.89%)
Aug 29, 2022 2.747 2.836 2.747 2.818 10,362 +0.07(+2.58%)
Aug 26, 2022 2.800 2.818 2.743 2.747 23,521 -0.03(-0.98%)
Aug 25, 2022 2.738 2.800 2.738 2.774 4,830 +0.01(+0.34%)
Aug 24, 2022 2.765 2.791 2.760 2.765 3,363 -0.01(-0.32%)
Aug 23, 2022 2.765 2.782 2.765 2.774 8,485 +0.04(+1.41%)
Aug 22, 2022 2.712 2.738 2.707 2.735 5,764 -0.02(-0.76%)
Aug 19, 2022 2.756 2.774 2.729 2.756 4,315 -0.03(-0.96%)
Aug 18, 2022 2.889 2.889 2.774 2.782 35,493 -0.10(-3.38%)
Aug 17, 2022 2.756 2.880 2.738 2.880 46,447 +0.12(+4.17%)
Aug 16, 2022 2.729 2.765 2.729 2.765 3,530 +0.02(+0.65%)
Aug 15, 2022 2.747 2.749 2.720 2.747 11,347 -0.03(-0.96%)
Aug 12, 2022 2.729 2.774 2.729 2.774 6,855 +0.08(+2.79%)
Aug 11, 2022 2.774 2.774 2.698 2.698 16,139 -0.00(-0.16%)
Aug 10, 2022 2.694 2.747 2.694 2.703 26,770 +0.04(+1.67%)
Aug 09, 2022 2.632 2.667 2.614 2.658 38,719 +0.03(+1.01%)
Aug 08, 2022 2.561 2.641 2.561 2.632 8,138 +0.02(+0.68%)
Aug 05, 2022 2.552 2.614 2.463 2.614 31,769 +0.07(+2.79%)
Aug 04, 2022 2.481 2.543 2.481 2.543 8,461 +0.08(+3.07%)
Aug 03, 2022 2.410 2.472 2.393 2.467 11,044 +0.05(+1.99%)
Aug 02, 2022 2.463 2.463 2.410 2.419 9,259 -0.01(-0.24%)
Aug 01, 2022 2.434 2.469 2.407 2.425 67,674 -0.00(-0.18%)
Jul 29, 2022 2.425 2.469 2.416 2.429 22,021 +0.01(+0.55%)
Jul 28, 2022 2.416 2.443 2.381 2.416 33,312 +0.03(+1.11%)
Jul 27, 2022 2.372 2.390 2.345 2.390 8,563 +0.02(+0.75%)
Jul 26, 2022 2.328 2.372 2.309 2.372 15,438 +0.05(+2.01%)
Jul 25, 2022 2.310 2.325 2.310 2.325 4,875 +0.07(+3.02%)
Jul 22, 2022 2.292 2.292 2.239 2.257 11,873 +0.00(+0.00%)
Jul 21, 2022 2.239 2.274 2.239 2.257 16,267 +0.00(+0.00%)
Jul 20, 2022 2.336 2.336 2.257 2.257 20,068 -0.06(-2.67%)
Jul 19, 2022 2.221 2.319 2.221 2.319 26,797 +0.10(+4.38%)
Jul 18, 2022 2.248 2.274 2.213 2.221 49,515 +0.01(+0.40%)
Jul 15, 2022 2.168 2.248 2.168 2.213 16,028 +0.04(+2.04%)
Jul 14, 2022 2.186 2.204 2.168 2.168 22,484 -0.08(-3.51%)
Jul 13, 2022 2.266 2.301 2.239 2.247 24,883 -0.03(-1.20%)
Jul 12, 2022 2.204 2.319 2.204 2.274 29,882 -0.03(-1.15%)
Jul 11, 2022 2.363 2.363 2.301 2.301 13,516 -0.09(-3.70%)
Jul 08, 2022 2.425 2.425 2.363 2.390 18,143 +0.04(+1.89%)
Jul 07, 2022 2.301 2.364 2.301 2.345 15,916 +0.05(+2.32%)
Jul 06, 2022 2.336 2.336 2.257 2.292 94,006 -0.03(-1.15%)
Jul 05, 2022 2.336 2.336 2.288 2.319 41,196 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.