Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1900 0.1950 0.1800 0.1800 31,750 +0.00(+0.00%)
May 30, 2022 0.1750 0.1850 0.1750 0.1800 66,452 +0.01(+2.86%)
May 27, 2022 0.1850 0.1850 0.1750 0.1750 48,340 +0.00(+0.00%)
May 26, 2022 0.1800 0.1850 0.1750 0.1750 7,500 -0.01(-5.41%)
May 25, 2022 0.1800 0.1850 0.1800 0.1850 43,728 +0.01(+2.78%)
May 24, 2022 0.1750 0.1800 0.1750 0.1800 156,000 +0.00(+0.00%)
May 20, 2022 0.1800 0 -0.01(-2.70%)
May 19, 2022 0.1850 0.1850 0.1850 0.1850 600 -0.01(-2.63%)
May 18, 2022 0.1900 0.1900 0.1850 0.1900 41,747 +0.00(+0.00%)
May 17, 2022 0.1900 0.1900 0.1850 0.1900 22,000 +0.01(+2.70%)
May 16, 2022 0.1800 0.1850 0.1750 0.1850 66,100 +0.01(+2.78%)
May 13, 2022 0.1750 0.1800 0.1500 0.1800 393,713 +0.02(+16.13%)
May 12, 2022 0.1700 0.1700 0.1500 0.1550 118,600 -0.01(-3.13%)
May 11, 2022 0.1800 0.1900 0.1600 0.1600 322,043 -0.03(-15.79%)
May 10, 2022 0.1800 0.2050 0.1750 0.1900 83,200 +0.02(+8.57%)
May 09, 2022 0.2000 0.2000 0.1600 0.1750 117,638 -0.02(-7.89%)
May 06, 2022 0.1750 0.2000 0.1700 0.1900 215,076 +0.01(+5.56%)
May 05, 2022 0.1800 0.1850 0.1700 0.1800 328,719 -0.02(-7.69%)
May 04, 2022 0.2000 0.2000 0.1900 0.1950 64,835 -0.01(-2.50%)
May 03, 2022 0.1900 0.2000 0.1900 0.2000 93,025 +0.01(+2.56%)
May 02, 2022 0.2000 0.2000 0.1900 0.1950 72,033 -0.01(-4.88%)
Apr 29, 2022 0.2000 0.2050 0.2000 0.2050 28,057 +0.00(+2.50%)
Apr 28, 2022 0.1950 0.2000 0.1950 0.2000 70,252 +0.00(+0.00%)
Apr 27, 2022 0.2050 0.2050 0.2000 0.2000 8,851 +0.00(+0.00%)
Apr 26, 2022 0.2050 0.2050 0.1900 0.2000 574,641 -0.00(-2.44%)
Apr 25, 2022 0.2100 0.2100 0.2000 0.2050 273,690 -0.01(-4.65%)
Apr 22, 2022 0.2150 0.2150 0.2050 0.2150 189,850 +0.00(+0.00%)
Apr 21, 2022 0.2150 0.2150 0.2100 0.2150 104,050 +0.00(+0.00%)
Apr 20, 2022 0.2300 0.2300 0.2150 0.2150 187,175 -0.02(-6.52%)
Apr 19, 2022 0.2300 0.2300 0.2250 0.2300 65,507 -0.00(-2.13%)
Apr 18, 2022 0.2350 0.2450 0.2100 0.2350 390,355 +0.00(+2.17%)
Apr 14, 2022 0.2300 0 +0.02(+9.52%)
Apr 13, 2022 0.2150 0.2200 0.2100 0.2100 173,600 -0.01(-2.33%)
Apr 12, 2022 0.2100 0.2300 0.2100 0.2150 106,650 -0.01(-2.27%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2200 147,628 +0.00(+0.00%)
Apr 08, 2022 0.2150 0.2200 0.2150 0.2200 29,130 +0.01(+4.76%)
Apr 07, 2022 0.2150 0.2200 0.2100 0.2100 91,100 -0.01(-2.33%)
Apr 06, 2022 0.2300 0.2300 0.2150 0.2150 29,441 -0.01(-4.44%)
Apr 05, 2022 0.2350 0.2350 0.2250 0.2250 40,092 -0.01(-2.17%)
Apr 04, 2022 0.2300 0.2300 0.2300 0.2300 17,710 -0.00(-2.13%)
Mar 31, 2022 0.2350 0.2350 0 +0.00(+0.00%)
Mar 30, 2022 0.2250 0.2400 0.2250 0.2350 46,312 +0.00(+2.17%)
Mar 29, 2022 0.2200 0.2300 0.2200 0.2300 94,245 +0.01(+2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 16,599 +0.00(+0.00%)
Mar 25, 2022 0.2250 0.2250 0.2250 0.2250 30,946 +0.00(+0.00%)
Mar 24, 2022 0.2200 0.2250 0.2200 0.2250 45,840 +0.00(+0.00%)
Mar 23, 2022 0.2200 0.2250 0.2200 0.2250 28,000 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2200 0.2250 46,248 +0.00(+0.00%)
Mar 21, 2022 0.2200 0.2400 0.2100 0.2250 238,386 +0.02(+7.14%)
Mar 18, 2022 0.2200 0.2200 0.2100 0.2100 67,459 +0.00(+0.00%)
Mar 17, 2022 0.2200 0.2200 0.2100 0.2100 25,988 -0.01(-4.55%)
Mar 16, 2022 0.2050 0.2200 0.2050 0.2200 139,566 +0.01(+4.76%)
Mar 15, 2022 0.2150 0.2450 0.2050 0.2100 176,490 -0.01(-2.33%)
Mar 14, 2022 0.2250 0.2250 0.2100 0.2150 57,062 -0.01(-4.44%)
Mar 11, 2022 0.2300 0.2300 0.2200 0.2250 64,014 +0.00(+0.00%)
Mar 10, 2022 0.2150 0.2250 0.2150 0.2250 24,001 +0.01(+2.27%)
Mar 09, 2022 0.2300 0.2300 0.2200 0.2200 131,726 -0.01(-4.35%)
Mar 08, 2022 0.2350 0.2400 0.2300 0.2300 120,094 +0.01(+2.22%)
Mar 07, 2022 0.2350 0.2350 0.2250 0.2250 52,656 -0.01(-2.17%)
Mar 04, 2022 0.2400 0.2450 0.2300 0.2300 144,027 -0.01(-4.17%)
Mar 03, 2022 0.2400 0.2450 0.2350 0.2400 308,466 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2500 0.2200 0.2400 552,018 +0.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.