Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1050 0.1050 0.1000 0.1000 30,170 -0.00(-4.76%)
May 02, 2024 0.1050 0.1050 0.1050 0.1050 6,800 +0.00(+0.00%)
May 01, 2024 0.1000 0.1050 0.1000 0.1050 127,504 +0.00(+5.00%)
Apr 30, 2024 0.1050 0.1050 0.0950 0.1000 851,177 -0.00(-4.76%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 96,975 +0.00(+0.00%)
Apr 26, 2024 0.1100 0.1100 0.1050 0.1050 201,000 -0.01(-4.55%)
Apr 25, 2024 0.1100 0.1100 0.1050 0.1100 191,423 -0.01(-4.35%)
Apr 23, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2024 0.1150 0.1150 0.1100 0.1100 47,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1150 0.1050 0.1100 235,140 -0.01(-8.33%)
Apr 17, 2024 0.1200 0.1200 0.1150 0.1200 62,433 +0.00(+4.35%)
Apr 16, 2024 0.1150 0.1150 0.1100 0.1150 152,600 -0.00(-4.17%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 27,001 +0.00(+0.00%)
Apr 12, 2024 0.1200 0.1200 0.1150 0.1200 23,550 +0.00(+4.35%)
Apr 11, 2024 0.1100 0.1150 0.1100 0.1150 23,100 +0.01(+4.55%)
Apr 10, 2024 0.1100 0.1100 0.1100 0.1100 39,700 -0.01(-4.35%)
Apr 09, 2024 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Apr 08, 2024 0.1150 0.1150 0.1100 0.1100 11,020 +0.00(+0.00%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1150 0.1100 0.1100 5,500 +0.00(+0.00%)
Apr 03, 2024 0.1200 0.1200 0.1100 0.1100 59,500 -0.01(-4.35%)
Apr 02, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Apr 01, 2024 0.1150 0.1150 0.1050 0.1100 228,046 -0.01(-4.35%)
Mar 28, 2024 0.1150 0 +0.01(+4.55%)
Mar 27, 2024 0.1150 0.1150 0.1100 0.1100 79,000 -0.01(-4.35%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 67,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1150 0.1050 0.1150 43,159 +0.00(+0.00%)
Mar 22, 2024 0.1050 0.1150 0.1050 0.1150 90,319 +0.01(+4.55%)
Mar 21, 2024 0.1150 0.1200 0.1100 0.1100 117,615 -0.01(-8.33%)
Mar 20, 2024 0.1200 0.1200 0.1200 0.1200 35,400 +0.00(+4.35%)
Mar 19, 2024 0.1100 0.1150 0.1100 0.1150 74,650 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Mar 15, 2024 0.1150 0.1150 0.1100 0.1100 77,000 -0.01(-4.35%)
Mar 14, 2024 0.1150 0.1150 0.1100 0.1150 69,500 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1150 0.1150 49,500 -0.00(-4.17%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 25,001 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 61,835 +0.00(+0.00%)
Mar 08, 2024 0.1200 0.1250 0.1200 0.1200 34,501 +0.00(+0.00%)
Mar 07, 2024 0.1200 0.1200 0.1200 0.1200 34,866 +0.00(+0.00%)
Mar 06, 2024 0.1250 0.1250 0.1150 0.1200 144,800 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1250 0.1200 0.1200 48,600 -0.01(-7.69%)
Mar 04, 2024 0.1200 0.1300 0.1200 0.1300 61,571 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.