Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.050 2.210 2.010 2.170 43,494 +0.17(+8.50%)
Jun 29, 2022 2.140 2.169 2.000 2.000 66,523 -0.10(-4.76%)
Jun 28, 2022 2.270 2.380 2.100 2.100 32,828 -0.18(-7.89%)
Jun 27, 2022 2.110 2.290 2.050 2.280 44,891 +0.23(+11.22%)
Jun 24, 2022 2.250 2.360 2.000 2.050 144,889 -0.19(-8.48%)
Jun 23, 2022 2.300 2.300 2.080 2.240 58,098 -0.06(-2.61%)
Jun 22, 2022 2.240 2.400 2.210 2.300 55,433 +0.00(+0.00%)
Jun 21, 2022 2.330 2.420 2.150 2.300 83,351 -0.01(-0.43%)
Jun 17, 2022 2.180 2.380 2.090 2.310 45,652 +0.19(+8.96%)
Jun 16, 2022 2.130 2.160 2.060 2.120 23,383 -0.09(-4.07%)
Jun 15, 2022 2.210 2.420 2.030 2.210 71,159 +0.08(+3.76%)
Jun 14, 2022 2.200 2.320 2.110 2.130 24,667 -0.06(-2.74%)
Jun 13, 2022 2.450 2.450 2.185 2.190 69,488 -0.33(-13.10%)
Jun 10, 2022 2.650 2.691 2.490 2.520 47,135 -0.16(-5.97%)
Jun 09, 2022 2.720 3.010 2.672 2.680 110,411 -0.05(-1.83%)
Jun 08, 2022 2.980 3.110 2.730 2.730 53,825 -0.28(-9.30%)
Jun 07, 2022 2.900 3.095 2.879 3.010 64,203 +0.11(+3.79%)
Jun 06, 2022 3.070 3.195 2.900 2.900 52,741 -0.11(-3.65%)
Jun 03, 2022 3.030 3.100 3.000 3.010 40,536 -0.10(-3.22%)
Jun 02, 2022 2.920 3.150 2.920 3.110 23,159 +0.17(+5.78%)
Jun 01, 2022 3.100 3.163 2.940 2.940 48,491 -0.07(-2.33%)
May 31, 2022 3.050 3.325 2.910 3.010 86,935 +0.03(+1.01%)
May 27, 2022 2.760 3.135 2.750 2.980 73,809 +0.22(+7.97%)
May 26, 2022 2.450 2.820 2.450 2.760 131,457 +0.37(+15.48%)
May 25, 2022 2.620 2.620 2.360 2.390 26,124 -0.01(-0.42%)
May 24, 2022 2.500 2.500 2.380 2.400 29,379 -0.18(-6.98%)
May 23, 2022 2.680 2.680 2.560 2.580 8,519 -0.02(-0.77%)
May 20, 2022 2.550 2.970 2.470 2.600 61,301 +0.07(+2.77%)
May 19, 2022 2.440 2.530 2.440 2.530 30,637 +0.03(+1.20%)
May 18, 2022 2.290 2.540 2.290 2.500 109,371 +0.13(+5.49%)
May 17, 2022 2.190 2.370 2.190 2.370 37,170 +0.03(+1.28%)
May 16, 2022 2.330 2.360 2.207 2.340 29,438 +0.04(+1.74%)
May 13, 2022 2.080 2.330 2.040 2.300 95,813 +0.22(+10.58%)
May 12, 2022 2.300 2.327 1.880 2.080 221,277 -0.24(-10.34%)
May 11, 2022 2.970 3.010 2.310 2.320 153,762 -0.69(-22.80%)
May 10, 2022 2.940 3.035 2.750 3.005 113,263 +0.00(+0.17%)
May 09, 2022 3.200 3.200 2.910 3.000 83,526 -0.25(-7.69%)
May 06, 2022 3.310 3.370 3.100 3.250 75,893 -0.08(-2.40%)
May 05, 2022 3.440 3.480 3.273 3.330 58,829 -0.16(-4.58%)
May 04, 2022 3.410 3.550 3.355 3.490 42,448 +0.09(+2.65%)
May 03, 2022 3.660 3.720 3.330 3.400 58,732 -0.32(-8.60%)
May 02, 2022 3.720 3.840 3.590 3.720 33,612 -0.02(-0.53%)
Apr 29, 2022 3.580 3.875 3.530 3.740 48,906 +0.14(+3.89%)
Apr 28, 2022 3.400 3.740 3.340 3.600 51,788 +0.23(+6.82%)
Apr 27, 2022 3.470 3.562 3.370 3.370 47,715 -0.09(-2.60%)
Apr 26, 2022 3.520 3.590 3.460 3.460 75,143 -0.11(-3.08%)
Apr 25, 2022 3.610 3.790 3.510 3.570 83,754 -0.10(-2.72%)
Apr 22, 2022 3.930 4.270 3.580 3.670 119,365 -0.29(-7.32%)
Apr 21, 2022 4.360 4.360 3.950 3.960 48,516 -0.35(-8.12%)
Apr 20, 2022 4.350 4.393 4.290 4.310 40,685 +0.01(+0.23%)
Apr 19, 2022 4.050 4.300 4.050 4.300 101,570 +0.29(+7.23%)
Apr 18, 2022 4.200 4.250 4.000 4.010 109,396 +0.12(+3.08%)
Apr 14, 2022 3.920 3.920 3.750 3.890 64,272 -0.03(-0.77%)
Apr 13, 2022 3.910 4.018 3.640 3.920 80,539 +0.03(+0.77%)
Apr 12, 2022 4.000 4.460 3.850 3.890 78,430 -0.03(-0.77%)
Apr 11, 2022 3.850 4.000 3.850 3.920 36,642 +0.05(+1.29%)
Apr 08, 2022 4.050 4.061 3.820 3.870 45,687 -0.15(-3.73%)
Apr 07, 2022 4.300 4.530 3.910 4.020 64,007 -0.26(-6.07%)
Apr 06, 2022 4.370 4.415 4.200 4.280 37,176 -0.08(-1.83%)
Apr 05, 2022 4.750 4.810 4.300 4.360 63,003 -0.42(-8.79%)
Apr 04, 2022 4.800 4.850 4.710 4.780 35,196 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.