Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Potbelly Corp (NQ: PBPB )

8.810 -0.370 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.590 6.770 6.530 6.700 19,443 +0.17(+2.60%)
Mar 30, 2022 6.420 6.658 6.392 6.530 7,894 +0.11(+1.71%)
Mar 29, 2022 6.490 6.540 6.288 6.420 33,321 -0.02(-0.31%)
Mar 28, 2022 6.400 6.520 6.250 6.440 36,116 +0.03(+0.47%)
Mar 25, 2022 6.390 6.525 6.250 6.410 24,064 -0.03(-0.47%)
Mar 24, 2022 6.360 6.600 6.360 6.440 20,850 +0.07(+1.10%)
Mar 23, 2022 6.300 6.570 6.230 6.370 24,474 -0.03(-0.47%)
Mar 22, 2022 6.370 6.530 6.220 6.400 17,482 +0.10(+1.59%)
Mar 21, 2022 6.260 6.485 6.100 6.300 23,329 +0.13(+2.11%)
Mar 18, 2022 6.490 6.638 6.110 6.170 84,978 -0.37(-5.66%)
Mar 17, 2022 6.528 6.610 6.412 6.540 35,282 -0.11(-1.65%)
Mar 16, 2022 6.470 6.890 6.470 6.650 48,293 +0.24(+3.74%)
Mar 15, 2022 6.000 6.710 6.000 6.410 76,314 +0.33(+5.43%)
Mar 14, 2022 6.120 6.185 5.830 6.080 49,671 -0.03(-0.49%)
Mar 11, 2022 6.060 6.240 5.650 6.110 33,241 +0.02(+0.33%)
Mar 10, 2022 5.980 6.110 5.920 6.090 35,645 +0.04(+0.66%)
Mar 09, 2022 5.740 6.200 5.690 6.050 56,279 +0.44(+7.84%)
Mar 08, 2022 5.960 5.990 5.610 5.610 24,394 -0.27(-4.59%)
Mar 07, 2022 6.040 6.050 5.840 5.880 35,195 -0.11(-1.84%)
Mar 04, 2022 5.900 6.190 5.880 5.990 50,639 +0.11(+1.87%)
Mar 03, 2022 5.940 6.030 5.700 5.880 40,280 +0.27(+4.81%)
Mar 02, 2022 5.640 5.635 5.500 5.610 9,901 +0.11(+2.00%)
Mar 01, 2022 5.730 5.730 5.410 5.500 30,510 -0.19(-3.34%)
Feb 28, 2022 5.400 5.715 5.400 5.690 24,913 +0.23(+4.21%)
Feb 25, 2022 5.030 5.600 5.200 5.460 20,595 +0.28(+5.41%)
Feb 24, 2022 5.040 5.200 5.000 5.180 27,546 +0.02(+0.39%)
Feb 23, 2022 5.405 5.405 5.160 5.160 13,685 -0.19(-3.55%)
Feb 22, 2022 5.500 5.500 5.300 5.350 21,453 -0.19(-3.43%)
Feb 18, 2022 5.540 0 +0.01(+0.18%)
Feb 17, 2022 5.640 5.805 5.530 5.530 8,137 -0.10(-1.78%)
Feb 16, 2022 5.600 5.720 5.560 5.630 13,816 +0.02(+0.36%)
Feb 15, 2022 5.640 5.800 5.510 5.610 19,051 +0.05(+0.90%)
Feb 14, 2022 5.700 5.880 5.450 5.560 21,585 -0.20(-3.47%)
Feb 11, 2022 5.820 5.938 5.660 5.760 29,087 -0.02(-0.35%)
Feb 10, 2022 5.850 5.950 5.670 5.780 28,279 -0.06(-1.03%)
Feb 09, 2022 5.700 5.910 5.590 5.840 15,770 +0.01(+0.17%)
Feb 08, 2022 5.700 5.950 5.650 5.830 58,902 +0.09(+1.57%)
Feb 07, 2022 5.570 5.800 5.570 5.740 7,938 +0.13(+2.32%)
Feb 04, 2022 5.550 5.650 5.420 5.610 18,039 +0.10(+1.81%)
Feb 03, 2022 5.600 5.510 13,470 -0.12(-2.13%)
Feb 02, 2022 5.520 5.630 5.380 5.630 19,325 +0.08(+1.44%)
Feb 01, 2022 5.440 5.657 5.385 5.550 46,000 +0.05(+0.91%)
Jan 31, 2022 5.230 5.160 5.500 36,272 +0.30(+5.77%)
Jan 28, 2022 5.130 5.420 5.125 5.200 11,951 +0.02(+0.39%)
Jan 27, 2022 5.270 5.700 5.130 5.180 23,487 -0.03(-0.58%)
Jan 26, 2022 5.480 5.769 5.210 5.210 91,799 -0.19(-3.52%)
Jan 25, 2022 5.520 5.660 5.223 5.400 54,017 -0.20(-3.57%)
Jan 24, 2022 5.660 5.730 5.310 5.600 76,686 -0.06(-1.06%)
Jan 21, 2022 5.590 5.710 5.460 5.660 54,357 +0.01(+0.18%)
Jan 20, 2022 5.660 5.800 5.640 5.650 45,267 -0.04(-0.70%)
Jan 19, 2022 5.635 5.770 5.555 5.690 30,482 +0.04(+0.71%)
Jan 18, 2022 5.650 5.780 5.445 5.650 28,969 -0.08(-1.40%)
Jan 14, 2022 5.730 0 +0.11(+1.96%)
Jan 13, 2022 5.550 5.750 5.510 5.620 20,388 +0.07(+1.26%)
Jan 12, 2022 5.515 5.660 5.450 5.550 18,298 +0.03(+0.54%)
Jan 11, 2022 5.420 5.610 5.380 5.520 27,024 +0.06(+1.10%)
Jan 10, 2022 5.670 5.670 5.460 5.460 32,053 -0.19(-3.36%)
Jan 07, 2022 5.750 5.860 5.610 5.650 49,792 -0.15(-2.59%)
Jan 06, 2022 5.910 6.000 5.720 5.800 36,782 -0.08(-1.36%)
Jan 05, 2022 5.780 6.000 5.685 5.880 21,670 +0.14(+2.44%)
Jan 04, 2022 5.790 5.880 5.650 5.740 66,102 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.