Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.890 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.160 2.190 2.160 2.190 1,850 -0.01(-0.45%)
Aug 30, 2022 2.200 2.200 2.200 2.200 105 -0.13(-5.78%)
Aug 29, 2022 2.375 2.375 2.335 2.335 3,300 +0.04(+1.52%)
Aug 19, 2022 2.300 0 +0.11(+5.02%)
Aug 18, 2022 2.300 2.300 2.190 2.190 2,734 -0.06(-2.67%)
Aug 17, 2022 2.260 2.260 2.240 2.250 3,300 -0.03(-1.28%)
Aug 16, 2022 2.280 2.280 2.279 2.279 600 +0.11(+5.03%)
Aug 12, 2022 2.170 0 -0.02(-0.73%)
Aug 11, 2022 2.310 2.310 2.100 2.186 99,776 -0.50(-18.74%)
Aug 10, 2022 2.600 2.690 2.600 2.690 7,172 +0.21(+8.47%)
Aug 09, 2022 2.590 2.590 2.480 2.480 500 -0.03(-1.20%)
Aug 08, 2022 2.550 2.550 2.510 2.510 3,000 +0.06(+2.45%)
Aug 04, 2022 2.450 0 -0.23(-8.58%)
Aug 03, 2022 2.750 2.750 2.680 2.680 1,200 -0.05(-1.83%)
Aug 02, 2022 2.815 2.815 2.670 2.730 27,647 +0.07(+2.63%)
Jul 29, 2022 2.660 0 +0.11(+4.45%)
Jul 28, 2022 2.547 2.547 2.547 2.547 2,001 +0.14(+5.89%)
Jul 21, 2022 2.405 1 +0.13(+5.95%)
Jul 15, 2022 2.270 0 +0.01(+0.44%)
Jul 12, 2022 2.260 23 -0.03(-1.31%)
Jul 11, 2022 2.290 2.290 2.290 2.290 100 -0.13(-5.37%)
Jul 08, 2022 2.440 2.440 2.420 2.420 3,950 -0.12(-4.72%)
Jul 07, 2022 2.370 2.540 2.370 2.540 1,110 +0.38(+17.59%)
Jul 06, 2022 2.070 2.250 2.070 2.160 10,620 -0.28(-11.54%)
Jul 05, 2022 2.442 2.490 2.442 2.442 1,700 -0.08(-3.29%)
Jun 30, 2022 2.525 0 -0.47(-15.61%)
Jun 29, 2022 2.961 2.992 2.899 2.992 25,000 +0.25(+9.14%)
Jun 27, 2022 2.741 0 +0.07(+2.67%)
Jun 24, 2022 2.700 2.700 2.630 2.670 2,238 +0.09(+3.49%)
Jun 23, 2022 2.745 2.745 2.550 2.580 12,100 -0.33(-11.34%)
Jun 22, 2022 2.980 2.980 2.910 2.910 6,733 -0.18(-5.83%)
Jun 21, 2022 3.084 3.090 3.050 3.090 3,786 +0.19(+6.59%)
Jun 17, 2022 2.890 3.050 2.858 2.899 27,278 -0.25(-7.97%)
Jun 16, 2022 3.270 3.270 3.150 3.150 13,601 -0.25(-7.35%)
Jun 14, 2022 3.400 54 -0.35(-9.21%)
Jun 13, 2022 3.650 3.745 3.515 3.745 10,529 -0.13(-3.48%)
Jun 10, 2022 3.880 4.026 3.880 3.880 4,644 -0.10(-2.51%)
Jun 09, 2022 3.910 3.980 3.910 3.980 17,070 +0.14(+3.65%)
Jun 08, 2022 3.700 3.910 3.700 3.840 34,109 +0.20(+5.49%)
Jun 07, 2022 3.520 3.640 3.350 3.640 19,270 +0.24(+7.06%)
Jun 06, 2022 3.400 3.400 3.400 3.400 558 +0.01(+0.29%)
Jun 02, 2022 3.390 0 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.