Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.960 +0.011 (+0.58%)
Streaming Delayed Price Updated: 11:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.962 1.962 1.945 1.960 5,750 +0.01(+0.58%)
Apr 24, 2024 1.949 1.970 1.949 1.949 13,000 -0.05(-2.56%)
Apr 23, 2024 2.010 2.010 2.000 2.000 750 +0.05(+2.56%)
Apr 22, 2024 1.950 1.950 1.950 1.950 500 -0.11(-5.57%)
Apr 12, 2024 2.065 100 -0.04(-2.13%)
Apr 11, 2024 2.110 2.110 2.110 2.110 400 +0.12(+6.03%)
Apr 08, 2024 1.990 200 +0.00(+0.00%)
Apr 05, 2024 1.980 1.990 1.980 1.990 2,000 +0.02(+1.27%)
Apr 02, 2024 1.965 0 +0.06(+3.15%)
Mar 26, 2024 1.905 200 +0.03(+1.33%)
Mar 19, 2024 1.880 0 -0.06(-2.89%)
Mar 18, 2024 1.950 1.950 1.936 1.936 5,700 +0.10(+5.22%)
Mar 15, 2024 1.840 1.840 1.840 1.840 100 +0.15(+8.88%)
Mar 12, 2024 1.690 2,000 -0.06(-3.43%)
Mar 07, 2024 1.750 2,600 +0.07(+4.17%)
Mar 06, 2024 1.725 1.725 1.680 1.680 2,000 +0.01(+0.60%)
Mar 05, 2024 1.650 1.670 1.650 1.670 1,400 -0.02(-0.89%)
Feb 29, 2024 1.685 0 +0.01(+0.30%)
Feb 28, 2024 1.652 1.680 1.650 1.680 4,350 +0.01(+0.60%)
Feb 20, 2024 1.670 0 +0.04(+2.45%)
Feb 15, 2024 1.630 0 -0.09(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.