Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.651 -0.054 (-3.17%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.651 1.651 1.651 1.651 1,800 -0.05(-3.17%)
Sep 24, 2024 1.705 0 -0.01(-0.87%)
Sep 23, 2024 1.740 1.740 1.720 1.720 1,100 -0.02(-1.15%)
Sep 20, 2024 1.730 1.750 1.730 1.740 10,815 +0.08(+4.82%)
Sep 19, 2024 1.660 1.660 1.660 1.660 10,200 +0.04(+2.47%)
Sep 18, 2024 1.630 1.650 1.617 1.620 20,633 -0.06(-3.57%)
Sep 17, 2024 1.673 1.690 1.620 1.680 5,900 -0.02(-1.18%)
Sep 16, 2024 1.698 1.750 1.698 1.700 22,316 +0.08(+4.84%)
Sep 10, 2024 1.621 352 -0.04(-2.32%)
Sep 09, 2024 1.660 1.680 1.657 1.660 1,484 +0.00(+0.00%)
Sep 06, 2024 1.660 1.660 1.660 1.660 1,152 +0.00(+0.01%)
Sep 05, 2024 1.660 1.660 1.660 1.660 5,133 -0.00(-0.01%)
Sep 04, 2024 1.670 1.672 1.660 1.660 7,246 -0.06(-3.49%)
Sep 03, 2024 1.785 1.820 1.720 1.720 11,103 -0.14(-7.30%)
Aug 30, 2024 1.840 1.855 1.830 1.855 3,100 -0.01(-0.51%)
Aug 27, 2024 1.865 400 +0.03(+1.91%)
Aug 26, 2024 1.820 1.830 1.790 1.830 8,525 +0.04(+2.23%)
Aug 23, 2024 1.780 1.790 1.780 1.790 8,412 +0.04(+2.29%)
Aug 22, 2024 1.750 1.750 1.750 1.750 169 -0.04(-2.23%)
Aug 21, 2024 1.760 1.790 1.750 1.790 4,372 -0.06(-3.24%)
Aug 20, 2024 1.890 1.900 1.833 1.850 17,310 -0.05(-2.63%)
Aug 19, 2024 1.900 1.900 1.900 1.900 1,900 -0.02(-1.04%)
Aug 16, 2024 1.940 1.940 1.905 1.920 12,650 -0.04(-1.79%)
Aug 15, 2024 1.970 1.970 1.955 1.955 8,400 +0.01(+0.26%)
Aug 14, 2024 2.020 2.060 1.950 1.950 5,608 +0.07(+4.00%)
Aug 12, 2024 1.875 0 +0.10(+5.63%)
Aug 09, 2024 1.780 1.780 1.775 1.775 3,000 +0.03(+1.72%)
Aug 08, 2024 1.770 1.850 1.745 1.745 11,508 +0.03(+1.45%)
Aug 07, 2024 1.720 1.720 1.720 1.720 4,200 +0.07(+4.24%)
Aug 06, 2024 1.600 1.665 1.556 1.650 17,550 +0.02(+1.23%)
Aug 01, 2024 1.630 0 +0.01(+0.61%)
Jul 31, 2024 1.600 1.635 1.584 1.620 8,947 +0.01(+0.63%)
Jul 29, 2024 1.610 0 -0.00(-0.31%)
Jul 26, 2024 1.615 1.620 1.615 1.615 17,297 -0.05(-3.29%)
Jul 22, 2024 1.670 0 -0.01(-0.60%)
Jul 18, 2024 1.680 0 +0.01(+0.60%)
Jul 17, 2024 1.670 1.670 1.670 1.670 900 +0.00(+0.00%)
Jul 16, 2024 1.670 1.670 1.670 1.670 500 -0.02(-1.33%)
Jul 15, 2024 1.685 1.692 1.685 1.692 400 +0.01(+0.74%)
Jul 12, 2024 1.680 1.680 1.680 1.680 1,200 -0.02(-0.88%)
Jul 08, 2024 1.695 100 -0.04(-2.59%)
Jul 05, 2024 1.740 1.740 1.740 1.740 240 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.