Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3221 -0.0019 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6600 0.6600 0.6270 0.6310 326,479 +0.01(+0.98%)
Sep 29, 2022 0.6500 0.6600 0.6021 0.6249 424,844 -0.01(-1.42%)
Sep 28, 2022 0.6223 0.6600 0.6101 0.6339 232,332 +0.02(+3.92%)
Sep 27, 2022 0.5850 0.6200 0.5755 0.6100 481,726 +0.03(+6.07%)
Sep 26, 2022 0.5810 0.6300 0.5750 0.5751 440,147 -0.06(-10.04%)
Sep 23, 2022 0.6355 0.6410 0.5700 0.6393 431,081 -0.00(-0.30%)
Sep 22, 2022 0.6699 0.6699 0.6355 0.6412 209,370 -0.01(-1.69%)
Sep 21, 2022 0.6673 0.7000 0.6400 0.6522 95,215 -0.02(-2.50%)
Sep 20, 2022 0.6400 0.6700 0.6400 0.6689 302,796 +0.03(+4.52%)
Sep 19, 2022 0.6256 0.6400 0.6203 0.6400 311,113 +0.01(+0.93%)
Sep 16, 2022 0.6600 0.6703 0.6200 0.6341 969,655 -0.02(-3.54%)
Sep 15, 2022 0.7150 0.7199 0.6488 0.6574 470,227 -0.04(-6.09%)
Sep 14, 2022 0.7490 0.7497 0.7000 0.7000 246,667 -0.05(-6.67%)
Sep 13, 2022 0.7510 0.7700 0.7267 0.7500 398,346 -0.01(-1.32%)
Sep 12, 2022 0.7400 0.7761 0.7399 0.7600 548,192 +0.02(+2.69%)
Sep 09, 2022 0.7150 0.7499 0.7150 0.7401 321,890 +0.03(+3.51%)
Sep 08, 2022 0.7265 0.7300 0.6973 0.7150 170,756 -0.01(-1.38%)
Sep 07, 2022 0.7500 0.7500 0.7100 0.7250 254,953 +0.00(+0.64%)
Sep 06, 2022 0.7200 0.7250 0.7074 0.7204 204,507 +0.01(+1.48%)
Sep 02, 2022 0.7340 0.7400 0.6866 0.7099 316,572 -0.01(-1.95%)
Sep 01, 2022 0.7100 0.7249 0.6806 0.7240 539,824 +0.00(+0.56%)
Aug 31, 2022 0.7400 0.7497 0.6802 0.7200 466,058 -0.03(-3.36%)
Aug 30, 2022 0.7252 0.7499 0.7200 0.7450 650,671 +0.03(+3.47%)
Aug 29, 2022 0.7200 0.7536 0.7100 0.7200 1,019,093 +0.01(+1.77%)
Aug 26, 2022 0.7200 0.7299 0.6610 0.7075 859,410 -0.01(-1.12%)
Aug 25, 2022 0.6775 0.7300 0.6750 0.7155 1,487,274 +0.04(+5.24%)
Aug 24, 2022 0.6405 0.6800 0.6400 0.6799 604,342 +0.04(+6.23%)
Aug 23, 2022 0.6350 0.6600 0.6350 0.6400 612,124 +0.01(+0.79%)
Aug 22, 2022 0.6597 0.6597 0.6112 0.6350 967,511 -0.02(-3.74%)
Aug 19, 2022 0.6527 0.6600 0.6392 0.6597 714,642 +0.01(+1.07%)
Aug 18, 2022 0.6300 0.6600 0.6250 0.6527 1,387,645 +0.03(+4.03%)
Aug 17, 2022 0.6200 0.6308 0.6138 0.6274 332,902 -0.00(-0.57%)
Aug 16, 2022 0.6300 0.6500 0.6022 0.6310 2,444,807 +0.03(+5.29%)
Aug 15, 2022 0.5604 0.6050 0.5501 0.5993 1,025,572 +0.04(+7.19%)
Aug 12, 2022 0.5600 0.5699 0.5500 0.5591 270,581 -0.00(-0.14%)
Aug 11, 2022 0.5600 0.5600 0.5520 0.5599 506,971 +0.01(+1.38%)
Aug 10, 2022 0.5472 0.5600 0.5402 0.5523 248,120 +0.02(+4.60%)
Aug 09, 2022 0.5600 0.5568 0.5110 0.5280 318,364 -0.03(-5.71%)
Aug 08, 2022 0.5459 0.5700 0.5380 0.5600 617,461 +0.00(+0.00%)
Aug 05, 2022 0.5475 0.5800 0.5301 0.5600 2,391,260 +0.01(+1.54%)
Aug 04, 2022 0.5131 0.5637 0.5110 0.5515 597,800 +0.03(+5.05%)
Aug 03, 2022 0.5406 0.5415 0.5161 0.5250 857,293 -0.02(-3.42%)
Aug 02, 2022 0.5540 0.5555 0.5300 0.5436 342,454 -0.01(-2.14%)
Aug 01, 2022 0.5800 0.5800 0.5492 0.5555 1,004,352 -0.01(-2.10%)
Jul 29, 2022 0.5620 0.5700 0.5550 0.5674 134,715 +0.01(+0.96%)
Jul 28, 2022 0.5800 0.5800 0.5452 0.5620 180,878 +0.00(+0.43%)
Jul 27, 2022 0.5605 0.5700 0.5507 0.5596 251,865 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5800 0.5450 0.5596 241,641 -0.00(-0.07%)
Jul 25, 2022 0.5550 0.5688 0.5550 0.5600 214,176 +0.01(+0.90%)
Jul 22, 2022 0.5700 0.5720 0.5530 0.5550 159,449 -0.01(-2.63%)
Jul 21, 2022 0.5700 0.5750 0.5659 0.5700 240,072 -0.01(-0.87%)
Jul 20, 2022 0.5900 0.5900 0.5675 0.5750 180,802 +0.01(+1.75%)
Jul 19, 2022 0.5732 0.5870 0.5600 0.5651 194,461 -0.01(-1.41%)
Jul 18, 2022 0.5702 0.5900 0.5702 0.5732 121,363 +0.00(+0.53%)
Jul 15, 2022 0.5978 0.6058 0.5502 0.5702 102,745 -0.04(-6.20%)
Jul 14, 2022 0.5628 0.6080 0.5425 0.6079 449,593 +0.04(+6.29%)
Jul 13, 2022 0.5500 0.5788 0.5377 0.5719 425,727 +0.02(+3.10%)
Jul 12, 2022 0.5700 0.5700 0.5350 0.5547 108,998 -0.01(-1.30%)
Jul 11, 2022 0.5652 0.5700 0.5452 0.5620 134,895 -0.01(-1.39%)
Jul 08, 2022 0.5798 0.5800 0.5600 0.5699 95,056 +0.00(+0.19%)
Jul 07, 2022 0.5476 0.5800 0.5395 0.5688 349,659 +0.03(+5.33%)
Jul 06, 2022 0.5470 0.5760 0.5400 0.5400 61,204 -0.02(-3.91%)
Jul 05, 2022 0.5450 0.5800 0.5357 0.5620 173,252 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.