Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Uav Technologies Ltd (CSE: UAV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0 -0.05(-10.00%)
Jun 27, 2022 0.5000 0.5000 400 +0.05(+11.11%)
Jun 24, 2022 0.7200 0.7200 0.4500 0.4500 1,000 -0.05(-10.00%)
Jun 17, 2022 0.5000 0 -0.01(-1.96%)
Jun 06, 2022 0.5100 0 +0.01(+2.00%)
Jun 03, 2022 0.5000 0.5000 0.5000 0.5000 644 -0.22(-30.56%)
May 19, 2022 0.7200 0 +0.10(+16.13%)
May 10, 2022 0.6200 0 -0.02(-3.13%)
May 09, 2022 0.6300 0.6400 0.6300 0.6400 6,503 +0.00(+0.00%)
May 06, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.00(+0.00%)
May 05, 2022 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
May 04, 2022 0.6400 0.6400 0.6400 0.6400 574 +0.00(+0.00%)
May 03, 2022 0.6400 0.6400 0.6400 0.6400 1,540 +0.00(+0.00%)
Apr 27, 2022 0.6400 340 +0.12(+23.08%)
Apr 21, 2022 0.5200 750 -0.02(-3.70%)
Apr 18, 2022 0.5400 0.5400 238 +0.00(+0.00%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 06, 2022 0.5500 171 +0.11(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.