Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Uav Technologies Ltd (CSE: UAV )

0.7500 CAD UNCHANGED
Official Closing Price Updated: 1:23 PM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.7500 0.7500 0.7500 0.7500 939 +0.05(+7.14%)
Nov 19, 2021 0.7000 0.7000 0.7000 451 -0.01(-1.41%)
Nov 18, 2021 0.7100 0.7100 0.7100 0.7100 1,164 -0.04(-5.33%)
Nov 17, 2021 0.7200 0.7500 0.7200 0.7500 2,259 -0.01(-1.32%)
Nov 12, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Nov 09, 2021 0.7200 0.8500 0.7200 0.7400 4,138 +0.02(+2.78%)
Nov 08, 2021 0.7200 0.7200 0.7200 0.7200 2,597 +0.01(+1.41%)
Nov 05, 2021 0.7100 0.7100 0.7100 0.7100 723 +0.00(+0.00%)
Nov 04, 2021 0.7100 0.7100 0.7100 0.7100 900 -0.03(-4.05%)
Nov 03, 2021 0.7200 0.7400 0.7200 0.7400 1,414 +0.03(+4.23%)
Nov 01, 2021 0.7100 0.7100 0.7100 0.7100 118 +0.01(+1.43%)
Oct 29, 2021 0.7000 0.7000 0.7000 0.7000 2,139 -0.03(-4.11%)
Oct 28, 2021 0.7300 0.7300 0.7300 0.7300 2,455 +0.01(+1.39%)
Oct 25, 2021 0.7200 0.7200 0.7200 0.7200 1,717 +0.02(+2.86%)
Oct 21, 2021 0.7000 0.7000 0.7000 0.7000 491 -0.10(-12.50%)
Oct 20, 2021 0.8000 0.8000 0.7300 0.8000 11,603 +0.00(+0.00%)
Oct 15, 2021 0.8000 0.8000 0.8000 378 +0.05(+6.67%)
Oct 13, 2021 0.7500 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 12, 2021 0.8200 0.8200 0.7500 0.7800 2,670 -0.02(-2.50%)
Oct 05, 2021 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Oct 04, 2021 0.8400 0.8400 0.8400 0.8400 2,769 +0.00(+0.00%)
Sep 30, 2021 0.8400 0.8400 0.8400 0.8400 311 +0.01(+1.20%)
Sep 29, 2021 1.130 1.130 0.8200 0.8300 2,608 +0.01(+1.22%)
Sep 28, 2021 0.8100 0.8600 0.8100 0.8200 2,470 -0.13(-13.68%)
Sep 24, 2021 0.9500 0.9500 0.9500 53 -0.19(-16.67%)
Sep 23, 2021 1.000 1.150 1.000 1.140 1,980 +0.14(+14.00%)
Sep 22, 2021 0.9900 1.000 0.9900 1.000 2,679 -0.15(-13.04%)
Sep 17, 2021 1.150 1.150 1.150 185 +0.14(+13.86%)
Sep 16, 2021 1.000 1.010 1.000 1.010 7,357 +0.12(+13.48%)
Sep 15, 2021 1.040 1.040 0.8500 0.8900 9,018 -0.15(-14.42%)
Sep 14, 2021 1.040 1.040 1.040 1.040 1,772 -0.06(-5.45%)
Sep 13, 2021 1.240 1.240 1.060 1.100 1,598 +0.07(+6.80%)
Sep 10, 2021 1.140 1.280 1.020 1.030 8,942 -0.11(-9.65%)
Sep 09, 2021 1.130 1.140 1.130 1.140 748 -0.09(-7.32%)
Sep 08, 2021 1.300 1.300 1.230 1.230 5,018 +0.12(+10.81%)
Sep 07, 2021 1.210 1.300 1.100 1.110 935 -0.13(-10.48%)
Sep 03, 2021 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 02, 2021 1.350 1.350 1.280 1.300 1,064 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.