Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.970 3.970 3.900 3.920 2,051 -0.06(-1.51%)
Mar 30, 2022 3.870 4.000 3.870 3.980 42,198 +0.05(+1.27%)
Mar 29, 2022 3.880 3.980 3.870 3.930 1,253 +0.07(+1.81%)
Mar 28, 2022 3.880 3.990 3.860 3.860 1,930 -0.09(-2.28%)
Mar 25, 2022 3.990 4.000 3.950 3.950 10,725 -0.07(-1.74%)
Mar 24, 2022 3.950 4.020 3.950 4.020 20,990 +0.03(+0.75%)
Mar 23, 2022 4.060 4.060 3.960 3.990 11,101 -0.04(-0.99%)
Mar 22, 2022 4.070 4.070 4.000 4.030 38,297 +0.03(+0.75%)
Mar 21, 2022 3.910 4.090 3.910 4.000 109,997 +0.13(+3.36%)
Mar 18, 2022 3.880 3.900 3.860 3.870 11,520 -0.05(-1.28%)
Mar 17, 2022 3.860 3.980 3.860 3.920 1,090 +0.02(+0.51%)
Mar 16, 2022 3.900 3.900 3.900 3.900 246 +0.00(+0.00%)
Mar 15, 2022 3.940 3.940 3.850 3.900 43,284 -0.02(-0.51%)
Mar 14, 2022 3.970 3.970 3.900 3.920 39,153 -0.05(-1.26%)
Mar 11, 2022 3.950 4.100 3.950 3.970 145,482 +0.09(+2.32%)
Mar 10, 2022 3.850 4.000 3.800 3.880 59,907 +0.05(+1.31%)
Mar 09, 2022 3.770 3.860 3.770 3.830 11,160 +0.08(+2.13%)
Mar 08, 2022 3.750 3.850 3.700 3.750 51,570 +0.02(+0.54%)
Mar 07, 2022 3.860 3.910 3.730 3.730 53,954 -0.15(-3.87%)
Mar 04, 2022 3.960 3.960 3.840 3.880 6,566 -0.04(-1.02%)
Mar 03, 2022 3.990 3.990 3.920 3.920 835 -0.11(-2.73%)
Mar 02, 2022 4.000 4.060 3.970 4.030 141,281 +0.08(+2.03%)
Mar 01, 2022 3.890 3.950 3.840 3.950 20,973 +0.15(+3.95%)
Feb 28, 2022 3.840 3.900 3.800 3.800 92,348 -0.13(-3.31%)
Feb 25, 2022 3.950 3.960 3.800 3.930 85,348 -0.02(-0.51%)
Feb 24, 2022 3.860 3.970 3.770 3.950 17,076 +0.01(+0.25%)
Feb 23, 2022 3.990 4.000 3.820 3.940 137,000 -0.06(-1.50%)
Feb 22, 2022 4.050 4.050 4.000 4.000 36,122 -0.08(-1.96%)
Feb 18, 2022 4.080 0 +0.01(+0.25%)
Feb 17, 2022 4.030 4.110 4.000 4.070 22,025 +0.00(+0.00%)
Feb 16, 2022 4.050 4.130 4.040 4.070 318,626 +0.03(+0.74%)
Feb 15, 2022 3.970 4.250 3.970 4.040 171,315 -0.11(-2.65%)
Feb 14, 2022 4.250 4.350 3.910 4.150 57,019 -0.20(-4.60%)
Feb 11, 2022 4.020 4.750 4.020 4.350 360,307 +0.87(+25.00%)
Feb 10, 2022 3.520 3.640 3.450 3.480 52,259 -0.02(-0.57%)
Feb 09, 2022 3.580 3.580 3.480 3.500 144,928 +0.04(+1.16%)
Feb 08, 2022 3.480 3.560 3.430 3.460 29,529 -0.04(-1.14%)
Feb 07, 2022 3.510 3.510 3.410 3.500 2,972 +0.01(+0.29%)
Feb 04, 2022 3.410 3.490 3.400 3.490 15,509 +0.09(+2.65%)
Feb 03, 2022 3.210 3.500 3.400 30,216 +0.00(+0.00%)
Feb 02, 2022 3.500 3.500 3.400 3.400 22,221 -0.09(-2.58%)
Feb 01, 2022 3.480 3.500 3.440 3.490 88,955 +0.01(+0.29%)
Jan 31, 2022 3.420 3.480 3.420 3.480 3,748 +0.08(+2.35%)
Jan 28, 2022 3.480 3.510 3.400 3.400 17,873 -0.09(-2.58%)
Jan 27, 2022 3.560 3.560 3.480 3.490 52,017 -0.02(-0.57%)
Jan 26, 2022 3.560 3.600 3.510 3.510 3,206 -0.04(-1.13%)
Jan 25, 2022 3.490 3.560 3.490 3.550 1,095 +0.02(+0.57%)
Jan 24, 2022 3.480 3.540 3.140 3.530 43,057 +0.08(+2.32%)
Jan 21, 2022 3.580 3.640 3.440 3.450 42,835 -0.15(-4.17%)
Jan 20, 2022 3.640 3.640 3.550 3.600 10,504 -0.01(-0.28%)
Jan 19, 2022 3.680 3.700 3.610 3.610 811 -0.08(-2.17%)
Jan 18, 2022 3.720 3.720 3.600 3.690 3,950 -0.04(-1.07%)
Jan 17, 2022 3.740 3.790 3.550 3.730 8,919 +0.07(+1.91%)
Jan 14, 2022 3.670 3.740 3.660 3.660 1,898 -0.08(-2.14%)
Jan 13, 2022 3.570 3.750 3.560 3.740 11,084 +0.19(+5.35%)
Jan 12, 2022 3.660 3.660 3.500 3.550 9,052 -0.11(-3.01%)
Jan 11, 2022 3.580 3.740 3.580 3.660 2,340 +0.06(+1.67%)
Jan 10, 2022 3.710 3.710 3.210 3.600 55,526 -0.18(-4.76%)
Jan 07, 2022 3.710 3.780 3.710 3.780 1,130 +0.06(+1.61%)
Jan 06, 2022 3.790 3.790 3.720 3.720 913 -0.07(-1.85%)
Jan 05, 2022 3.670 3.880 3.670 3.790 11,598 +0.07(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.