Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 46.16 0 -0.45(-0.97%)
Mar 23, 2022 46.66 46.66 46.61 46.61 1,075 -0.05(-0.11%)
Mar 18, 2022 46.66 0 -0.34(-0.72%)
Mar 16, 2022 47.00 2 +0.00(+0.00%)
Mar 11, 2022 47.00 0 -0.20(-0.42%)
Mar 10, 2022 47.20 47.20 47.20 47.20 216 +0.20(+0.43%)
Mar 07, 2022 47.00 2 +0.00(+0.00%)
Mar 03, 2022 47.00 15 -0.95(-1.98%)
Mar 02, 2022 47.95 47.95 47.50 47.95 1,555 +0.45(+0.95%)
Feb 25, 2022 47.50 0 +0.72(+1.54%)
Feb 15, 2022 46.78 0 -0.29(-0.62%)
Feb 11, 2022 47.07 0 +0.77(+1.66%)
Feb 08, 2022 46.30 0 +0.05(+0.11%)
Feb 07, 2022 47.51 49.90 46.25 46.25 1,500 -3.65(-7.31%)
Feb 03, 2022 49.90 0 +3.00(+6.40%)
Jan 31, 2022 46.90 0 -1.00(-2.09%)
Jan 24, 2022 47.90 22 +0.40(+0.84%)
Jan 20, 2022 47.50 0 +1.25(+2.70%)
Jan 18, 2022 46.25 100 -1.75(-3.65%)
Jan 07, 2022 48.00 0 +1.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.