Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.33 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.800 9.740 9.800 291,271 +0.05(+0.51%)
Feb 25, 2022 9.750 9.770 9.740 9.750 49,871 -0.02(-0.20%)
Feb 24, 2022 9.830 9.830 9.720 9.770 664,836 -0.14(-1.41%)
Feb 23, 2022 9.910 9.920 9.910 9.910 27,639 +0.00(+0.00%)
Feb 22, 2022 9.910 9.920 9.850 9.910 14,438 +0.00(+0.00%)
Feb 18, 2022 9.910 0 +0.00(+0.00%)
Feb 17, 2022 9.910 9.910 9.910 9.910 2,360 +0.07(+0.71%)
Feb 16, 2022 9.880 9.880 9.840 9.840 7,243 +0.00(+0.00%)
Feb 15, 2022 9.870 9.910 9.840 9.840 119,447 +0.00(+0.00%)
Feb 14, 2022 9.890 9.890 9.840 9.840 263,577 +0.01(+0.10%)
Feb 11, 2022 9.810 9.880 9.810 9.830 18,704 -0.01(-0.10%)
Feb 10, 2022 9.890 9.910 9.840 9.840 120,968 +0.00(+0.00%)
Feb 09, 2022 9.890 9.890 9.840 9.840 496,646 -0.05(-0.51%)
Feb 08, 2022 9.910 9.910 9.890 9.890 5,062 +0.00(+0.00%)
Feb 07, 2022 9.890 9.890 9.890 9.890 26,428 +0.00(+0.00%)
Feb 03, 2022 9.890 97 -0.10(-1.00%)
Feb 02, 2022 9.900 9.990 9.890 9.990 13,457 +0.15(+1.52%)
Jan 31, 2022 9.840 0 -0.01(-0.10%)
Jan 28, 2022 9.850 9.867 9.850 9.850 2,274 +0.00(+0.00%)
Jan 27, 2022 9.850 9.850 9.850 9.850 6,983 +0.00(+0.00%)
Jan 25, 2022 9.850 0 -0.05(-0.51%)
Jan 24, 2022 9.810 9.900 9.810 9.900 273,095 +0.09(+0.92%)
Jan 21, 2022 9.840 9.840 9.800 9.810 113,058 -0.03(-0.30%)
Jan 20, 2022 9.840 9.840 9.840 9.840 5,613 +0.01(+0.10%)
Jan 18, 2022 9.830 0 +0.00(+0.00%)
Jan 14, 2022 9.830 0 +0.01(+0.10%)
Jan 13, 2022 9.840 9.890 9.820 9.820 39,512 +0.01(+0.10%)
Jan 12, 2022 9.850 9.850 9.810 9.810 1,040,597 +0.00(+0.00%)
Jan 11, 2022 9.850 9.850 9.810 9.810 56,551 -0.06(-0.66%)
Jan 10, 2022 9.880 9.890 9.830 9.875 1,042,876 +0.03(+0.25%)
Jan 07, 2022 9.870 9.910 9.850 9.850 60,433 -0.07(-0.71%)
Jan 06, 2022 9.890 9.920 9.880 9.920 125,503 +0.00(+0.00%)
Jan 05, 2022 9.900 9.920 9.880 9.920 403,599 -0.02(-0.20%)
Jan 04, 2022 9.880 9.940 9.880 9.940 221,322 +0.00(+0.00%)
Jan 03, 2022 9.920 9.940 9.920 9.940 11,780 +0.03(+0.25%)
Dec 31, 2021 9.880 9.930 9.880 9.915 117,407 +0.01(+0.15%)
Dec 30, 2021 9.810 9.900 9.810 9.900 12,458 +0.00(+0.00%)
Dec 29, 2021 9.890 9.900 9.890 9.900 1,535 +0.00(+0.00%)
Dec 28, 2021 9.890 9.900 9.890 9.900 4,234 +0.01(+0.05%)
Dec 27, 2021 9.890 9.900 9.890 9.895 2,986 +0.01(+0.15%)
Dec 23, 2021 9.880 9.880 9.880 9.880 1,734 -0.01(-0.10%)
Dec 22, 2021 9.860 9.900 9.860 9.890 90,397 +0.04(+0.41%)
Dec 21, 2021 9.890 9.890 9.760 9.850 12,531 -0.04(-0.45%)
Dec 20, 2021 9.900 9.900 9.881 9.895 2,606 -0.01(-0.05%)
Dec 17, 2021 9.900 9.905 9.900 9.900 844 +0.01(+0.10%)
Dec 16, 2021 9.880 9.900 9.880 9.890 1,410 -0.01(-0.10%)
Dec 15, 2021 9.880 9.900 9.880 9.900 2,348 +0.00(+0.00%)
Dec 14, 2021 9.870 9.930 9.860 9.900 130,863 +0.00(+0.00%)
Dec 13, 2021 9.900 9.930 9.870 9.900 970,409 -0.02(-0.19%)
Dec 10, 2021 9.890 9.930 9.860 9.919 2,762 -0.01(-0.11%)
Dec 09, 2021 9.890 9.930 9.890 9.930 1,002,877 +0.02(+0.15%)
Dec 07, 2021 9.915 9.915 9.915 120,017 +0.04(+0.46%)
Dec 06, 2021 9.900 9.900 9.850 9.870 2,838 -0.03(-0.30%)
Dec 03, 2021 9.900 9.900 9.900 9.900 334 +0.00(+0.00%)
Dec 02, 2021 9.900 9.921 9.900 9.900 2,121 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.