Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (NQ: MARK )

0.4210 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.090 1.150 1.070 1.100 257,369 -0.03(-2.65%)
Dec 29, 2022 1.110 1.330 1.100 1.130 527,423 +0.04(+3.67%)
Dec 28, 2022 1.050 1.170 1.050 1.090 209,405 +0.02(+1.87%)
Dec 27, 2022 1.020 1.200 1.000 1.070 328,179 +0.05(+4.90%)
Dec 23, 2022 1.100 1.180 1.010 1.020 257,020 -0.19(-15.70%)
Dec 22, 2022 1.290 1.368 1.130 1.210 505,521 -0.10(-7.91%)
Dec 21, 2022 1.420 1.965 1.312 1.314 962,337 -0.06(-4.16%)
Dec 20, 2022 1.341 1.450 1.327 1.371 239,739 +0.04(+3.16%)
Dec 19, 2022 1.550 1.550 1.310 1.329 131,383 -0.23(-14.64%)
Dec 16, 2022 1.720 1.743 1.500 1.557 407,993 -0.16(-9.21%)
Dec 15, 2022 1.900 1.950 1.680 1.715 249,244 -0.09(-5.04%)
Dec 14, 2022 1.865 1.894 1.800 1.806 142,394 -0.08(-4.39%)
Dec 13, 2022 2.193 2.215 1.862 1.889 193,227 -0.25(-11.52%)
Dec 12, 2022 2.100 2.184 2.052 2.135 40,400 -0.08(-3.70%)
Dec 09, 2022 2.228 2.300 2.150 2.217 31,374 +0.09(+4.04%)
Dec 08, 2022 2.170 2.173 2.100 2.131 24,712 +0.03(+1.48%)
Dec 07, 2022 2.175 2.212 2.036 2.100 50,803 -0.07(-3.45%)
Dec 06, 2022 2.220 2.350 2.150 2.175 42,397 -0.09(-4.14%)
Dec 05, 2022 2.400 2.429 2.226 2.269 37,236 -0.15(-6.12%)
Dec 02, 2022 2.411 2.450 2.345 2.417 54,136 +0.02(+0.75%)
Dec 01, 2022 2.400 2.494 2.320 2.399 49,020 -0.00(-0.04%)
Nov 30, 2022 2.350 2.599 2.320 2.400 33,984 +0.06(+2.65%)
Nov 29, 2022 2.426 2.500 2.290 2.338 66,395 -0.08(-3.19%)
Nov 28, 2022 2.651 2.651 2.380 2.415 116,404 -0.20(-7.54%)
Nov 25, 2022 2.600 2.697 2.600 2.612 21,101 -0.02(-0.65%)
Nov 23, 2022 2.750 2.750 2.610 2.629 53,112 -0.07(-2.67%)
Nov 22, 2022 2.700 2.806 2.682 2.701 40,999 -0.04(-1.42%)
Nov 21, 2022 2.900 2.958 2.714 2.740 35,147 -0.13(-4.63%)
Nov 18, 2022 2.900 2.959 2.821 2.873 22,177 -0.06(-2.08%)
Nov 17, 2022 2.975 2.999 2.806 2.934 51,532 -0.12(-3.80%)
Nov 16, 2022 2.921 3.100 2.856 3.050 155,909 +0.00(+0.03%)
Nov 15, 2022 3.000 3.058 2.900 3.049 109,847 +0.10(+3.29%)
Nov 14, 2022 2.900 3.191 2.900 2.952 196,285 -0.05(-1.57%)
Nov 11, 2022 2.802 3.099 2.802 2.999 114,319 +0.18(+6.50%)
Nov 10, 2022 2.700 2.934 2.662 2.816 83,112 +0.18(+6.91%)
Nov 09, 2022 2.700 2.749 2.510 2.634 130,007 -0.19(-6.66%)
Nov 08, 2022 2.884 3.052 2.702 2.822 443,954 -0.37(-11.65%)
Nov 07, 2022 2.727 3.463 2.727 3.194 1,164,071 +0.52(+19.58%)
Nov 04, 2022 2.756 2.756 2.605 2.671 43,779 +0.02(+0.64%)
Nov 03, 2022 2.700 2.794 2.605 2.654 56,348 -0.06(-2.03%)
Nov 02, 2022 2.900 2.900 2.600 2.709 101,307 -0.08(-2.90%)
Nov 01, 2022 2.790 2.857 2.713 2.790 51,359 +0.02(+0.54%)
Oct 31, 2022 2.730 2.900 2.702 2.775 44,343 +0.01(+0.22%)
Oct 28, 2022 2.870 2.870 2.651 2.769 93,327 -0.08(-2.81%)
Oct 27, 2022 2.817 2.900 2.800 2.849 30,784 +0.02(+0.53%)
Oct 26, 2022 2.800 2.890 2.781 2.834 29,986 +0.03(+0.93%)
Oct 25, 2022 2.700 2.880 2.651 2.808 48,234 +0.17(+6.32%)
Oct 24, 2022 2.850 2.850 2.612 2.641 78,851 -0.16(-5.68%)
Oct 21, 2022 2.800 2.970 2.800 2.800 56,602 -0.10(-3.45%)
Oct 20, 2022 2.879 3.111 2.860 2.900 42,759 +0.05(+1.75%)
Oct 19, 2022 3.083 3.120 2.843 2.850 109,051 -0.46(-13.90%)
Oct 18, 2022 2.946 3.950 2.898 3.310 562,339 +0.47(+16.55%)
Oct 17, 2022 3.000 3.000 2.750 2.840 31,426 -0.05(-1.83%)
Oct 14, 2022 2.800 2.980 2.751 2.893 47,150 +0.12(+4.21%)
Oct 13, 2022 2.700 3.090 2.560 2.776 237,073 -0.00(-0.14%)
Oct 12, 2022 2.800 2.949 2.657 2.780 62,142 -0.12(-4.14%)
Oct 11, 2022 2.808 2.988 2.753 2.900 36,122 +0.05(+1.75%)
Oct 10, 2022 3.100 3.100 2.800 2.850 39,877 -0.12(-4.20%)
Oct 07, 2022 3.000 3.172 2.900 2.975 37,144 -0.05(-1.72%)
Oct 06, 2022 3.200 3.220 2.951 3.027 74,937 -0.08(-2.45%)
Oct 05, 2022 2.800 3.199 2.782 3.103 185,092 +0.24(+8.38%)
Oct 04, 2022 2.713 2.889 2.707 2.863 49,508 +0.16(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.