Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.860 2.860 2.520 2.640 42,596 -0.22(-7.69%)
Aug 30, 2022 2.900 2.900 2.860 2.860 3,893 -0.04(-1.38%)
Aug 29, 2022 2.930 2.930 2.900 2.900 798 -0.04(-1.36%)
Aug 26, 2022 3.010 3.010 2.910 2.940 7,543 -0.11(-3.61%)
Aug 25, 2022 3.020 3.170 3.020 3.050 2,211 +0.03(+0.99%)
Aug 24, 2022 3.030 3.030 2.950 3.020 57,718 +0.08(+2.72%)
Aug 23, 2022 3.040 3.100 2.930 2.940 19,704 -0.10(-3.29%)
Aug 22, 2022 3.240 3.240 3.040 3.040 4,085 -0.04(-1.30%)
Aug 19, 2022 3.080 3.080 3.000 3.080 4,529 -0.10(-3.14%)
Aug 18, 2022 3.070 3.220 3.000 3.180 48,540 +0.28(+9.66%)
Aug 17, 2022 3.200 3.370 2.900 2.900 21,182 -0.32(-9.94%)
Aug 16, 2022 3.450 3.450 3.220 3.220 52,218 -0.13(-3.88%)
Aug 15, 2022 3.480 3.480 3.350 3.350 32,766 -0.06(-1.76%)
Aug 12, 2022 3.490 3.510 3.370 3.410 10,582 -0.09(-2.57%)
Aug 11, 2022 3.660 3.670 3.500 3.500 7,341 -0.16(-4.37%)
Aug 10, 2022 3.580 3.800 3.570 3.660 6,439 +0.19(+5.48%)
Aug 09, 2022 3.780 3.780 3.470 3.470 1,134 -0.33(-8.68%)
Aug 08, 2022 3.590 3.860 3.590 3.800 26,902 +0.20(+5.56%)
Aug 05, 2022 3.590 3.600 3.580 3.600 11,138 -0.04(-1.10%)
Aug 04, 2022 3.550 3.640 3.510 3.640 6,359 +0.08(+2.25%)
Aug 03, 2022 3.250 3.560 3.250 3.560 14,623 +0.30(+9.20%)
Aug 02, 2022 3.260 3.260 3.250 3.260 1,335 +0.00(+0.00%)
Jul 28, 2022 3.260 0 +0.01(+0.31%)
Jul 27, 2022 3.250 3.300 3.230 3.250 10,411 -0.03(-0.91%)
Jul 26, 2022 3.390 3.390 3.250 3.280 1,814 -0.07(-2.09%)
Jul 25, 2022 3.370 3.370 3.350 3.350 1,498 +0.00(+0.00%)
Jul 22, 2022 3.280 3.400 3.280 3.350 854 +0.04(+1.21%)
Jul 21, 2022 3.310 3.370 3.310 3.310 643 -0.02(-0.60%)
Jul 20, 2022 3.250 3.370 3.250 3.330 2,893 +0.08(+2.46%)
Jul 19, 2022 3.290 3.340 3.250 3.250 1,225 -0.09(-2.69%)
Jul 18, 2022 3.310 3.340 3.250 3.340 1,148 +0.08(+2.45%)
Jul 15, 2022 3.250 3.260 3.250 3.260 6,346 -0.08(-2.40%)
Jul 13, 2022 3.340 15 -0.01(-0.30%)
Jul 12, 2022 3.280 3.350 3.250 3.350 11,790 +0.08(+2.45%)
Jul 11, 2022 3.400 3.400 3.270 3.270 3,353 -0.21(-6.03%)
Jul 08, 2022 3.360 3.480 3.350 3.480 1,307 +0.09(+2.65%)
Jul 07, 2022 3.290 3.390 3.280 3.390 12,232 +0.14(+4.31%)
Jul 06, 2022 3.490 3.490 3.250 3.250 3,621 -0.26(-7.41%)
Jul 05, 2022 3.650 3.660 3.440 3.510 12,496 -0.14(-3.84%)
Jul 04, 2022 3.610 3.700 3.550 3.650 44,375 +0.03(+0.83%)
Jun 30, 2022 3.620 0 +0.00(+0.00%)
Jun 29, 2022 3.590 3.650 3.590 3.620 31,576 +0.01(+0.28%)
Jun 28, 2022 3.460 3.610 3.460 3.610 24,606 +0.14(+4.03%)
Jun 27, 2022 3.440 3.490 3.370 3.470 21,982 +0.11(+3.27%)
Jun 24, 2022 3.100 3.380 3.100 3.360 44,782 +0.31(+10.16%)
Jun 23, 2022 3.050 3.080 3.050 3.050 6,606 -0.04(-1.29%)
Jun 22, 2022 3.130 3.130 3.060 3.090 12,095 -0.04(-1.28%)
Jun 21, 2022 2.890 3.130 2.830 3.130 8,622 +0.31(+10.99%)
Jun 20, 2022 2.820 2.820 2.820 2.820 1,030 +0.02(+0.71%)
Jun 17, 2022 2.730 2.810 2.730 2.800 4,269 +0.08(+2.94%)
Jun 16, 2022 2.900 2.920 2.690 2.720 30,846 -0.17(-5.88%)
Jun 15, 2022 2.940 2.950 2.800 2.890 8,823 -0.05(-1.70%)
Jun 14, 2022 3.240 3.240 2.920 2.940 32,057 -0.15(-4.85%)
Jun 13, 2022 3.300 3.300 3.080 3.090 257,957 -0.17(-5.21%)
Jun 10, 2022 3.400 3.400 3.150 3.260 102,076 -0.17(-4.96%)
Jun 09, 2022 3.500 3.500 3.410 3.430 3,434 -0.07(-2.00%)
Jun 08, 2022 3.480 3.600 3.460 3.500 104,994 +0.01(+0.29%)
Jun 07, 2022 3.570 3.570 3.470 3.490 17,472 -0.06(-1.69%)
Jun 06, 2022 3.620 3.630 3.550 3.550 6,304 +0.07(+2.01%)
Jun 03, 2022 3.780 3.830 3.480 3.480 27,139 -0.30(-7.94%)
Jun 02, 2022 3.720 3.800 3.700 3.780 19,850 +0.01(+0.27%)
Jun 01, 2022 3.700 3.780 3.690 3.770 7,457 +0.07(+1.89%)
May 31, 2022 3.770 3.770 3.610 3.700 9,393 +0.00(+0.00%)
May 30, 2022 3.530 3.710 3.530 3.700 12,751 +0.15(+4.23%)
May 27, 2022 3.590 3.590 3.550 3.550 1,767 -0.04(-1.11%)
May 26, 2022 3.590 3.640 3.490 3.590 3,636 +0.00(+0.00%)
May 25, 2022 3.550 3.590 3.550 3.590 2,751 +0.01(+0.28%)
May 24, 2022 3.470 3.580 3.360 3.580 2,821 +0.13(+3.77%)
May 20, 2022 3.450 0 -0.14(-3.90%)
May 19, 2022 3.520 3.590 3.350 3.590 12,152 +0.10(+2.87%)
May 18, 2022 3.710 3.750 3.490 3.490 8,640 -0.26(-6.93%)
May 17, 2022 3.700 3.750 3.700 3.750 2,575 +0.13(+3.59%)
May 16, 2022 3.680 3.680 3.620 3.620 986 -0.04(-1.09%)
May 13, 2022 3.550 3.670 3.550 3.660 18,714 +0.11(+3.10%)
May 12, 2022 3.480 3.600 3.480 3.550 3,688 -0.07(-1.93%)
May 11, 2022 3.720 3.720 3.620 3.620 2,225 -0.10(-2.69%)
May 10, 2022 3.870 3.960 3.700 3.720 14,447 -0.18(-4.62%)
May 09, 2022 3.580 3.900 3.580 3.900 57,944 +0.31(+8.64%)
May 06, 2022 3.420 3.590 3.420 3.590 25,666 +0.10(+2.87%)
May 05, 2022 3.510 3.510 3.340 3.490 60,129 +0.02(+0.58%)
May 04, 2022 3.470 3.470 3.460 3.470 3,635 +0.01(+0.29%)
May 03, 2022 3.510 3.510 3.430 3.460 11,049 -0.04(-1.14%)
May 02, 2022 3.500 3.580 3.470 3.500 4,662 +0.02(+0.57%)
Apr 29, 2022 3.590 3.590 3.450 3.480 14,595 -0.08(-2.25%)
Apr 28, 2022 3.590 3.600 3.550 3.560 8,571 -0.03(-0.84%)
Apr 27, 2022 3.560 3.610 3.510 3.590 9,996 +0.01(+0.28%)
Apr 26, 2022 3.620 3.620 3.540 3.580 4,815 -0.03(-0.83%)
Apr 25, 2022 3.610 3.660 3.560 3.610 4,497 -0.03(-0.82%)
Apr 22, 2022 3.610 3.660 3.600 3.640 5,289 +0.04(+1.11%)
Apr 21, 2022 3.610 3.670 3.600 3.600 3,346 -0.12(-3.23%)
Apr 20, 2022 3.730 3.730 3.650 3.720 39,274 +0.07(+1.92%)
Apr 19, 2022 3.650 3.700 3.650 3.650 29,237 -0.02(-0.54%)
Apr 18, 2022 3.680 3.700 3.650 3.670 1,276 -0.02(-0.54%)
Apr 14, 2022 3.690 0 -0.02(-0.54%)
Apr 13, 2022 3.670 3.720 3.630 3.710 32,817 +0.02(+0.54%)
Apr 12, 2022 3.800 3.800 3.690 3.690 20,337 -0.01(-0.27%)
Apr 11, 2022 3.700 3.710 3.700 3.700 2,968 -0.02(-0.54%)
Apr 08, 2022 3.760 3.820 3.720 3.720 3,963 -0.07(-1.85%)
Apr 07, 2022 3.780 3.790 3.720 3.790 1,598 +0.02(+0.53%)
Apr 06, 2022 3.810 3.810 3.740 3.770 1,077 +0.02(+0.53%)
Apr 05, 2022 3.870 3.890 3.750 3.750 24,090 -0.13(-3.35%)
Apr 04, 2022 3.960 3.960 3.860 3.880 11,289 -0.09(-2.27%)
Apr 01, 2022 3.900 3.990 3.820 3.970 43,898 +0.05(+1.28%)
Mar 31, 2022 3.970 3.970 3.900 3.920 2,051 -0.06(-1.51%)
Mar 30, 2022 3.870 4.000 3.870 3.980 42,198 +0.05(+1.27%)
Mar 29, 2022 3.880 3.980 3.870 3.930 1,253 +0.07(+1.81%)
Mar 28, 2022 3.880 3.990 3.860 3.860 1,930 -0.09(-2.28%)
Mar 25, 2022 3.990 4.000 3.950 3.950 10,725 -0.07(-1.74%)
Mar 24, 2022 3.950 4.020 3.950 4.020 20,990 +0.03(+0.75%)
Mar 23, 2022 4.060 4.060 3.960 3.990 11,101 -0.04(-0.99%)
Mar 22, 2022 4.070 4.070 4.000 4.030 38,297 +0.03(+0.75%)
Mar 21, 2022 3.910 4.090 3.910 4.000 109,997 +0.13(+3.36%)
Mar 18, 2022 3.880 3.900 3.860 3.870 11,520 -0.05(-1.28%)
Mar 17, 2022 3.860 3.980 3.860 3.920 1,090 +0.02(+0.51%)
Mar 16, 2022 3.900 3.900 3.900 3.900 246 +0.00(+0.00%)
Mar 15, 2022 3.940 3.940 3.850 3.900 43,284 -0.02(-0.51%)
Mar 14, 2022 3.970 3.970 3.900 3.920 39,153 -0.05(-1.26%)
Mar 11, 2022 3.950 4.100 3.950 3.970 145,482 +0.09(+2.32%)
Mar 10, 2022 3.850 4.000 3.800 3.880 59,907 +0.05(+1.31%)
Mar 09, 2022 3.770 3.860 3.770 3.830 11,160 +0.08(+2.13%)
Mar 08, 2022 3.750 3.850 3.700 3.750 51,570 +0.02(+0.54%)
Mar 07, 2022 3.860 3.910 3.730 3.730 53,954 -0.15(-3.87%)
Mar 04, 2022 3.960 3.960 3.840 3.880 6,566 -0.04(-1.02%)
Mar 03, 2022 3.990 3.990 3.920 3.920 835 -0.11(-2.73%)
Mar 02, 2022 4.000 4.060 3.970 4.030 141,281 +0.08(+2.03%)
Mar 01, 2022 3.890 3.950 3.840 3.950 20,973 +0.15(+3.95%)
Feb 28, 2022 3.840 3.900 3.800 3.800 92,348 -0.13(-3.31%)
Feb 25, 2022 3.950 3.960 3.800 3.930 85,348 -0.02(-0.51%)
Feb 24, 2022 3.860 3.970 3.770 3.950 17,076 +0.01(+0.25%)
Feb 23, 2022 3.990 4.000 3.820 3.940 137,000 -0.06(-1.50%)
Feb 22, 2022 4.050 4.050 4.000 4.000 36,122 -0.08(-1.96%)
Feb 18, 2022 4.080 0 +0.01(+0.25%)
Feb 17, 2022 4.030 4.110 4.000 4.070 22,025 +0.00(+0.00%)
Feb 16, 2022 4.050 4.130 4.040 4.070 318,626 +0.03(+0.74%)
Feb 15, 2022 3.970 4.250 3.970 4.040 171,315 -0.11(-2.65%)
Feb 14, 2022 4.250 4.350 3.910 4.150 57,019 -0.20(-4.60%)
Feb 11, 2022 4.020 4.750 4.020 4.350 360,307 +0.87(+25.00%)
Feb 10, 2022 3.520 3.640 3.450 3.480 52,259 -0.02(-0.57%)
Feb 09, 2022 3.580 3.580 3.480 3.500 144,928 +0.04(+1.16%)
Feb 08, 2022 3.480 3.560 3.430 3.460 29,529 -0.04(-1.14%)
Feb 07, 2022 3.510 3.510 3.410 3.500 2,972 +0.01(+0.29%)
Feb 04, 2022 3.410 3.490 3.400 3.490 15,509 +0.09(+2.65%)
Feb 03, 2022 3.210 3.500 3.400 30,216 +0.00(+0.00%)
Feb 02, 2022 3.500 3.500 3.400 3.400 22,221 -0.09(-2.58%)
Feb 01, 2022 3.480 3.500 3.440 3.490 88,955 +0.01(+0.29%)
Jan 31, 2022 3.420 3.480 3.420 3.480 3,748 +0.08(+2.35%)
Jan 28, 2022 3.480 3.510 3.400 3.400 17,873 -0.09(-2.58%)
Jan 27, 2022 3.560 3.560 3.480 3.490 52,017 -0.02(-0.57%)
Jan 26, 2022 3.560 3.600 3.510 3.510 3,206 -0.04(-1.13%)
Jan 25, 2022 3.490 3.560 3.490 3.550 1,095 +0.02(+0.57%)
Jan 24, 2022 3.480 3.540 3.140 3.530 43,057 +0.08(+2.32%)
Jan 21, 2022 3.580 3.640 3.440 3.450 42,835 -0.15(-4.17%)
Jan 20, 2022 3.640 3.640 3.550 3.600 10,504 -0.01(-0.28%)
Jan 19, 2022 3.680 3.700 3.610 3.610 811 -0.08(-2.17%)
Jan 18, 2022 3.720 3.720 3.600 3.690 3,950 -0.04(-1.07%)
Jan 17, 2022 3.740 3.790 3.550 3.730 8,919 +0.07(+1.91%)
Jan 14, 2022 3.670 3.740 3.660 3.660 1,898 -0.08(-2.14%)
Jan 13, 2022 3.570 3.750 3.560 3.740 11,084 +0.19(+5.35%)
Jan 12, 2022 3.660 3.660 3.500 3.550 9,052 -0.11(-3.01%)
Jan 11, 2022 3.580 3.740 3.580 3.660 2,340 +0.06(+1.67%)
Jan 10, 2022 3.710 3.710 3.210 3.600 55,526 -0.18(-4.76%)
Jan 07, 2022 3.710 3.780 3.710 3.780 1,130 +0.06(+1.61%)
Jan 06, 2022 3.790 3.790 3.720 3.720 913 -0.07(-1.85%)
Jan 05, 2022 3.670 3.880 3.670 3.790 11,598 +0.07(+1.88%)
Jan 04, 2022 3.720 3.790 3.720 3.720 3,783 -0.11(-2.87%)
Dec 31, 2021 3.830 3.830 3.830 0 +0.05(+1.32%)
Dec 30, 2021 3.830 3.830 3.660 3.780 2,956 +0.05(+1.34%)
Dec 29, 2021 3.800 3.890 3.700 3.730 22,535 -0.17(-4.36%)
Dec 24, 2021 3.900 3.900 3.900 0 +0.15(+4.00%)
Dec 23, 2021 3.760 3.760 3.690 3.750 7,475 -0.04(-1.06%)
Dec 22, 2021 3.710 3.830 3.670 3.790 6,494 +0.12(+3.27%)
Dec 21, 2021 3.550 3.850 3.550 3.670 9,171 +0.12(+3.38%)
Dec 20, 2021 3.650 3.750 3.500 3.550 21,640 -0.21(-5.59%)
Dec 17, 2021 3.700 3.810 3.660 3.760 4,531 +0.06(+1.62%)
Dec 16, 2021 3.800 3.800 3.700 3.700 9,472 -0.06(-1.60%)
Dec 15, 2021 3.770 3.880 3.750 3.760 14,486 -0.18(-4.57%)
Dec 14, 2021 3.860 3.940 3.800 3.940 2,217 +0.07(+1.81%)
Dec 13, 2021 3.890 3.890 3.800 3.870 27,013 -0.10(-2.52%)
Dec 10, 2021 3.830 3.970 3.800 3.970 14,543 +0.12(+3.12%)
Dec 09, 2021 3.740 3.850 3.740 3.850 22,070 +0.18(+4.90%)
Dec 08, 2021 3.780 3.780 3.640 3.670 4,876 -0.02(-0.54%)
Dec 07, 2021 3.720 3.790 3.650 3.690 7,010 +0.05(+1.37%)
Dec 06, 2021 3.890 3.890 3.600 3.640 8,580 -0.18(-4.71%)
Dec 03, 2021 3.850 3.870 3.750 3.820 3,408 +0.09(+2.41%)
Dec 02, 2021 3.630 3.730 3.630 3.730 2,959 +0.13(+3.61%)
Dec 01, 2021 3.770 3.770 3.600 3.600 12,037 -0.20(-5.26%)
Nov 30, 2021 3.800 3.850 3.770 3.800 6,772 -0.05(-1.30%)
Nov 29, 2021 3.870 3.920 3.850 3.850 9,628 -0.05(-1.28%)
Nov 26, 2021 3.980 3.980 3.890 3.900 18,750 -0.11(-2.74%)
Nov 25, 2021 3.940 4.010 3.940 4.010 4,159 +0.12(+3.08%)
Nov 24, 2021 4.050 4.150 3.880 3.890 23,352 +0.04(+1.04%)
Nov 23, 2021 3.960 3.960 3.850 3.850 10,056 -0.06(-1.53%)
Nov 22, 2021 3.910 4.000 3.900 3.910 13,839 -0.03(-0.76%)
Nov 19, 2021 3.950 3.950 3.900 3.940 4,405 -0.01(-0.25%)
Nov 18, 2021 4.050 3.950 3.950 3.950 4,113 -0.01(-0.25%)
Nov 17, 2021 4.060 4.070 3.930 3.960 22,128 +0.02(+0.51%)
Nov 16, 2021 3.940 4.090 3.930 3.940 3,527 +0.02(+0.51%)
Nov 15, 2021 4.010 4.010 3.850 3.920 25,836 -0.16(-3.92%)
Nov 12, 2021 4.320 4.320 3.950 4.080 32,132 -0.22(-5.12%)
Nov 11, 2021 4.280 4.380 4.150 4.300 29,642 +0.09(+2.14%)
Nov 10, 2021 4.300 4.110 4.210 53,038 -0.09(-2.09%)
Nov 09, 2021 4.250 4.300 4.160 4.300 16,670 +0.13(+3.12%)
Nov 08, 2021 4.110 4.250 4.000 4.170 45,460 -0.17(-3.92%)
Nov 05, 2021 4.290 4.390 4.250 4.340 15,573 +0.05(+1.17%)
Nov 04, 2021 4.340 4.350 4.190 4.290 18,956 +0.04(+0.94%)
Nov 03, 2021 3.990 4.310 3.970 4.250 40,516 +0.25(+6.25%)
Nov 02, 2021 4.050 4.050 3.960 4.000 1,998 -0.05(-1.23%)
Nov 01, 2021 3.920 4.070 3.900 4.050 29,889 +0.13(+3.32%)
Oct 29, 2021 3.940 3.940 3.790 3.920 5,979 +0.04(+1.03%)
Oct 28, 2021 3.800 3.880 3.800 3.880 14,202 +0.11(+2.92%)
Oct 27, 2021 3.750 3.850 3.750 3.770 10,121 +0.00(+0.00%)
Oct 26, 2021 3.700 3.770 18,671 +0.03(+0.80%)
Oct 25, 2021 3.600 3.740 3.600 3.740 8,760 +0.17(+4.76%)
Oct 22, 2021 3.550 3.640 3.550 3.570 2,202 +0.02(+0.56%)
Oct 21, 2021 3.510 3.570 3.510 3.550 12,192 -0.01(-0.28%)
Oct 20, 2021 3.550 3.560 3.500 3.560 11,075 +0.00(+0.00%)
Oct 19, 2021 3.580 3.600 3.500 3.560 2,385 -0.01(-0.28%)
Oct 18, 2021 3.510 3.570 3.400 3.570 27,717 +0.20(+5.93%)
Oct 15, 2021 3.520 3.520 3.350 3.370 9,613 -0.16(-4.53%)
Oct 14, 2021 3.360 3.530 3.320 3.530 11,936 +0.21(+6.33%)
Oct 13, 2021 3.330 3.410 3.300 3.320 28,387 -0.06(-1.78%)
Oct 12, 2021 3.520 3.540 3.330 3.380 10,539 -0.13(-3.70%)
Oct 08, 2021 3.510 3.510 3.510 0 +0.03(+0.86%)
Oct 07, 2021 3.430 3.540 3.430 3.480 2,399 +0.09(+2.65%)
Oct 06, 2021 3.390 3.420 3.370 3.390 2,216 +0.01(+0.30%)
Oct 05, 2021 3.440 3.440 3.350 3.380 2,554 -0.05(-1.46%)
Oct 04, 2021 3.500 3.500 3.360 3.430 7,205 +0.02(+0.59%)
Oct 01, 2021 3.450 3.460 3.410 3.410 10,536 +0.00(+0.00%)
Sep 30, 2021 3.470 3.480 3.350 3.410 10,196 -0.06(-1.73%)
Sep 29, 2021 3.470 3.480 3.370 3.470 7,936 +0.09(+2.66%)
Sep 28, 2021 3.510 3.510 3.370 3.380 31,337 -0.14(-3.98%)
Sep 27, 2021 3.730 3.730 3.430 3.520 30,156 -0.07(-1.95%)
Sep 24, 2021 3.570 3.590 3.430 3.590 7,690 -0.02(-0.55%)
Sep 23, 2021 3.590 3.610 3.440 3.610 19,741 +0.05(+1.40%)
Sep 22, 2021 3.620 3.620 3.530 3.560 21,443 -0.11(-3.00%)
Sep 21, 2021 3.630 3.670 3.630 3.670 12,235 +0.01(+0.27%)
Sep 20, 2021 3.660 3.670 3.620 3.660 20,733 -0.05(-1.35%)
Sep 17, 2021 3.770 3.820 3.700 3.710 4,249 -0.06(-1.59%)
Sep 16, 2021 3.670 3.770 3.670 3.770 6,322 +0.09(+2.45%)
Sep 15, 2021 3.720 3.810 3.680 3.680 11,130 -0.03(-0.81%)
Sep 14, 2021 3.700 3.710 3.700 3.710 9,965 -0.03(-0.80%)
Sep 13, 2021 3.860 3.860 3.680 3.740 2,543 -0.01(-0.27%)
Sep 10, 2021 3.750 3.750 3.690 3.750 12,153 +0.04(+1.08%)
Sep 09, 2021 3.700 3.730 3.700 3.710 7,904 -0.01(-0.27%)
Sep 08, 2021 3.780 3.780 3.650 3.720 33,544 -0.07(-1.85%)
Sep 07, 2021 3.690 3.950 3.690 3.790 13,621 +0.05(+1.34%)
Sep 03, 2021 3.740 3.740 3.740 0 -0.02(-0.53%)
Sep 02, 2021 3.770 3.770 3.600 3.760 46,547 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.