Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.350 8.480 7.900 7.990 158,107 -0.41(-4.88%)
Mar 30, 2022 8.910 8.998 8.350 8.400 68,432 -0.49(-5.51%)
Mar 29, 2022 9.230 9.310 8.850 8.890 74,525 -0.16(-1.77%)
Mar 28, 2022 9.000 9.300 8.970 9.050 90,752 +0.04(+0.44%)
Mar 25, 2022 8.930 9.280 8.545 9.010 44,760 +0.16(+1.81%)
Mar 24, 2022 9.040 9.170 8.780 8.850 29,503 -0.14(-1.56%)
Mar 23, 2022 9.160 9.440 8.990 8.990 63,888 -0.36(-3.85%)
Mar 22, 2022 9.275 9.710 9.186 9.350 23,588 +0.12(+1.30%)
Mar 21, 2022 9.470 9.470 9.020 9.230 25,400 -0.24(-2.53%)
Mar 18, 2022 9.110 9.800 8.880 9.470 57,420 +0.19(+2.05%)
Mar 17, 2022 9.130 9.415 9.010 9.280 32,187 +0.04(+0.43%)
Mar 16, 2022 9.210 9.480 8.690 9.240 47,396 +0.16(+1.76%)
Mar 15, 2022 8.300 9.190 8.270 9.080 53,984 +0.93(+11.41%)
Mar 14, 2022 9.000 9.000 8.100 8.150 49,067 -0.82(-9.14%)
Mar 11, 2022 9.830 9.850 8.920 8.970 50,597 -0.79(-8.09%)
Mar 10, 2022 9.820 10.02 9.370 9.760 37,321 -0.28(-2.79%)
Mar 09, 2022 9.540 10.14 9.380 10.04 43,884 +0.80(+8.66%)
Mar 08, 2022 8.570 9.580 8.390 9.240 62,980 +0.70(+8.20%)
Mar 07, 2022 8.810 8.810 8.300 8.540 59,573 -0.27(-3.06%)
Mar 04, 2022 9.230 9.230 8.630 8.810 61,046 -0.46(-4.96%)
Mar 03, 2022 10.30 10.40 9.195 9.270 57,151 -0.96(-9.38%)
Mar 02, 2022 9.560 10.75 9.180 10.23 84,088 +0.92(+9.88%)
Mar 01, 2022 9.740 9.870 9.190 9.310 51,672 -0.39(-4.02%)
Feb 28, 2022 9.300 9.900 9.250 9.700 46,111 +0.22(+2.32%)
Feb 25, 2022 9.570 9.703 9.270 9.480 27,090 +0.07(+0.74%)
Feb 24, 2022 8.450 9.480 8.141 9.410 68,270 +0.63(+7.18%)
Feb 23, 2022 9.080 9.220 8.560 8.780 95,156 -0.39(-4.25%)
Feb 22, 2022 9.530 9.980 8.890 9.170 74,219 -0.43(-4.48%)
Feb 18, 2022 9.600 0 -0.34(-3.42%)
Feb 17, 2022 10.39 10.41 9.870 9.940 36,409 -0.74(-6.93%)
Feb 16, 2022 10.93 11.15 10.46 10.68 39,199 -0.24(-2.20%)
Feb 15, 2022 10.71 11.12 10.26 10.92 47,191 +0.46(+4.40%)
Feb 14, 2022 10.65 10.87 10.35 10.46 53,634 -0.13(-1.23%)
Feb 11, 2022 11.11 11.30 10.46 10.59 50,404 -0.40(-3.64%)
Feb 10, 2022 10.85 11.78 10.85 10.99 63,251 -0.15(-1.35%)
Feb 09, 2022 11.06 11.19 10.70 11.14 66,238 +0.41(+3.82%)
Feb 08, 2022 10.36 10.84 10.31 10.73 63,043 +0.24(+2.29%)
Feb 07, 2022 10.19 11.37 10.01 10.49 72,165 +0.30(+2.94%)
Feb 04, 2022 9.640 10.61 9.340 10.19 77,269 +0.71(+7.49%)
Feb 03, 2022 9.710 9.300 9.480 142,155 -0.46(-4.63%)
Feb 02, 2022 10.26 10.26 9.600 9.940 71,169 -0.25(-2.45%)
Feb 01, 2022 10.19 10.34 9.820 10.19 103,403 +0.02(+0.20%)
Jan 31, 2022 9.570 10.17 158,658 +0.71(+7.51%)
Jan 28, 2022 9.150 9.820 9.000 9.460 132,876 +0.20(+2.16%)
Jan 27, 2022 9.840 10.29 9.100 9.260 113,605 -0.55(-5.61%)
Jan 26, 2022 10.92 11.18 9.720 9.810 79,360 -0.98(-9.08%)
Jan 25, 2022 10.45 11.09 10.17 10.79 77,710 +0.07(+0.65%)
Jan 24, 2022 10.54 11.02 9.530 10.72 130,449 +0.02(+0.19%)
Jan 21, 2022 11.81 12.40 10.15 10.70 139,631 -1.37(-11.35%)
Jan 20, 2022 12.31 12.63 11.90 12.07 91,272 -0.24(-1.95%)
Jan 19, 2022 13.09 13.09 12.25 12.31 55,901 -0.55(-4.28%)
Jan 18, 2022 13.44 13.44 12.62 12.86 61,409 -0.68(-5.02%)
Jan 14, 2022 13.54 0 +0.37(+2.81%)
Jan 13, 2022 14.06 14.24 13.14 13.17 50,468 -0.77(-5.52%)
Jan 12, 2022 14.13 14.25 13.64 13.94 44,822 -0.02(-0.14%)
Jan 11, 2022 13.14 14.00 13.14 13.96 34,359 +0.73(+5.52%)
Jan 10, 2022 13.65 13.67 13.08 13.23 80,350 -0.58(-4.20%)
Jan 07, 2022 13.51 13.89 13.51 13.81 26,000 +0.25(+1.84%)
Jan 06, 2022 13.99 14.03 13.10 13.56 104,293 -0.41(-2.93%)
Jan 05, 2022 14.33 14.49 13.80 13.97 99,393 -0.38(-2.65%)
Jan 04, 2022 14.73 14.96 13.98 14.35 115,611 -0.39(-2.65%)
Jan 03, 2022 14.03 14.82 13.98 14.74 50,531 +0.90(+6.50%)
Dec 31, 2021 13.95 14.11 13.52 13.84 87,621 -0.15(-1.07%)
Dec 30, 2021 13.33 14.24 13.33 13.99 86,464 +0.59(+4.40%)
Dec 29, 2021 13.40 14.37 12.93 13.40 144,170 +0.04(+0.30%)
Dec 28, 2021 13.81 14.01 13.30 13.36 101,396 -0.56(-4.02%)
Dec 27, 2021 14.64 14.71 13.69 13.92 211,799 -0.54(-3.73%)
Dec 23, 2021 14.86 15.07 14.42 14.46 113,556 -0.40(-2.69%)
Dec 22, 2021 14.93 15.17 14.50 14.86 111,980 -0.22(-1.46%)
Dec 21, 2021 14.22 15.39 14.22 15.08 164,079 +1.02(+7.25%)
Dec 20, 2021 13.52 14.59 13.07 14.06 97,817 +0.58(+4.30%)
Dec 17, 2021 12.94 13.87 12.44 13.48 123,699 +0.67(+5.23%)
Dec 16, 2021 12.95 13.48 12.48 12.81 81,390 -0.03(-0.23%)
Dec 15, 2021 12.63 13.60 12.01 12.84 98,707 +0.06(+0.47%)
Dec 14, 2021 12.78 13.69 12.46 12.78 99,384 -1.00(-7.26%)
Dec 13, 2021 14.24 14.31 13.35 13.78 100,016 -0.54(-3.77%)
Dec 10, 2021 14.07 14.97 13.90 14.32 147,914 +0.27(+1.92%)
Dec 09, 2021 13.96 14.38 13.81 14.05 188,262 -0.07(-0.50%)
Dec 08, 2021 13.87 14.99 13.65 14.12 177,212 +0.27(+1.95%)
Dec 07, 2021 13.87 14.40 13.60 13.85 148,125 +0.15(+1.09%)
Dec 06, 2021 13.32 14.18 12.71 13.70 130,398 +0.43(+3.24%)
Dec 03, 2021 13.05 13.27 12.51 13.27 161,241 -0.08(-0.60%)
Dec 02, 2021 13.48 13.77 12.76 13.35 111,732 -0.16(-1.18%)
Dec 01, 2021 13.32 15.50 13.31 13.51 235,561 +0.36(+2.74%)
Nov 30, 2021 13.88 14.19 13.03 13.15 190,614 -0.70(-5.05%)
Nov 29, 2021 14.60 15.50 13.73 13.85 142,785 -0.67(-4.61%)
Nov 26, 2021 14.34 15.15 14.26 14.52 96,041 -0.27(-1.83%)
Nov 24, 2021 14.28 15.71 14.04 14.79 127,134 +0.51(+3.57%)
Nov 23, 2021 14.25 14.51 13.91 14.28 129,435 +0.00(+0.00%)
Nov 22, 2021 15.34 15.34 14.07 14.28 191,026 -1.03(-6.73%)
Nov 19, 2021 15.03 16.47 14.93 15.31 111,828 +0.03(+0.20%)
Nov 18, 2021 15.95 15.30 14.81 15.28 157,681 -0.67(-4.20%)
Nov 17, 2021 15.50 16.23 14.79 15.95 275,024 +0.45(+2.90%)
Nov 16, 2021 16.66 16.73 15.47 15.50 233,659 -1.31(-7.79%)
Nov 15, 2021 17.51 17.52 16.77 16.81 235,848 -0.71(-4.05%)
Nov 12, 2021 18.39 18.40 17.45 17.52 132,795 -0.70(-3.84%)
Nov 11, 2021 18.96 19.26 18.13 18.22 71,682 -0.49(-2.62%)
Nov 10, 2021 18.00 18.71 206,604 +0.79(+4.41%)
Nov 09, 2021 20.96 21.00 17.90 17.92 272,096 -2.03(-10.18%)
Nov 08, 2021 19.55 20.44 19.36 19.95 149,542 +0.47(+2.44%)
Nov 05, 2021 19.95 20.17 18.99 19.48 104,529 -0.20(-0.99%)
Nov 04, 2021 21.15 21.15 19.57 19.67 60,983 -1.48(-7.00%)
Nov 03, 2021 19.77 21.51 19.67 21.15 72,947 +1.29(+6.50%)
Nov 02, 2021 19.96 20.02 19.38 19.86 63,123 +0.00(+0.00%)
Nov 01, 2021 19.60 20.50 19.99 19.86 111,291 +0.31(+1.59%)
Oct 29, 2021 19.50 20.06 19.22 19.55 90,853 -0.05(-0.26%)
Oct 28, 2021 19.85 20.13 19.41 19.60 50,653 -0.23(-1.16%)
Oct 27, 2021 20.33 20.68 19.15 19.83 135,929 -0.61(-2.98%)
Oct 26, 2021 21.32 20.44 94,162 -0.76(-3.58%)
Oct 25, 2021 21.92 21.92 21.09 21.20 56,294 -0.72(-3.28%)
Oct 22, 2021 22.05 22.12 21.32 21.92 37,645 -0.20(-0.90%)
Oct 21, 2021 22.52 23.70 21.65 22.12 54,593 -0.34(-1.51%)
Oct 20, 2021 21.32 22.70 20.95 22.46 26,291 +0.79(+3.65%)
Oct 19, 2021 21.95 22.05 21.20 21.67 45,816 +0.01(+0.05%)
Oct 18, 2021 21.17 21.90 21.02 21.66 53,782 +0.36(+1.69%)
Oct 15, 2021 21.39 21.88 21.10 21.30 43,654 +0.15(+0.71%)
Oct 14, 2021 20.99 21.50 20.50 21.15 84,056 +0.51(+2.47%)
Oct 13, 2021 20.71 21.50 20.38 20.64 44,196 -0.07(-0.34%)
Oct 12, 2021 20.61 21.04 20.21 20.71 33,442 +0.19(+0.93%)
Oct 11, 2021 21.40 21.40 20.36 20.52 39,938 -0.81(-3.80%)
Oct 08, 2021 21.76 22.27 20.84 21.33 75,055 -0.49(-2.25%)
Oct 07, 2021 21.99 22.71 21.40 21.82 66,504 -0.18(-0.82%)
Oct 06, 2021 21.49 22.57 21.18 22.00 35,390 +0.16(+0.73%)
Oct 05, 2021 22.48 24.40 21.70 21.84 41,783 -0.58(-2.59%)
Oct 04, 2021 23.31 23.31 21.93 22.42 57,493 -0.89(-3.82%)
Oct 01, 2021 23.82 24.53 22.48 23.31 92,795 +0.44(+1.92%)
Sep 30, 2021 22.45 23.26 22.45 22.87 40,305 +0.44(+1.96%)
Sep 29, 2021 23.85 23.88 22.18 22.43 33,251 -1.36(-5.72%)
Sep 28, 2021 24.00 24.16 23.17 23.79 65,484 -0.29(-1.20%)
Sep 27, 2021 23.54 24.35 23.01 24.08 39,000 +0.54(+2.29%)
Sep 24, 2021 24.00 24.00 23.37 23.54 66,449 -0.46(-1.92%)
Sep 23, 2021 22.97 24.98 22.97 24.00 110,469 +1.04(+4.53%)
Sep 22, 2021 22.74 23.12 22.25 22.96 52,445 +0.44(+1.95%)
Sep 21, 2021 24.43 24.43 22.41 22.52 68,781 -1.32(-5.54%)
Sep 20, 2021 25.00 25.75 22.61 23.84 148,640 -1.93(-7.49%)
Sep 17, 2021 25.00 25.97 24.75 25.77 766,277 +0.77(+3.08%)
Sep 16, 2021 23.88 25.00 23.73 25.00 107,336 +0.87(+3.61%)
Sep 15, 2021 23.58 24.14 23.03 24.13 75,747 +0.38(+1.60%)
Sep 14, 2021 24.23 24.25 23.50 23.75 135,600 -0.21(-0.88%)
Sep 13, 2021 23.55 24.11 23.28 23.96 105,629 +0.46(+1.96%)
Sep 10, 2021 23.22 23.99 22.98 23.50 82,732 +0.29(+1.25%)
Sep 09, 2021 22.41 23.48 21.91 23.21 54,364 +0.65(+2.88%)
Sep 08, 2021 23.13 23.27 22.03 22.56 52,771 -0.83(-3.55%)
Sep 07, 2021 23.58 23.70 21.73 23.39 113,371 -0.08(-0.34%)
Sep 03, 2021 23.98 24.21 23.22 23.47 65,361 -0.49(-2.05%)
Sep 02, 2021 24.57 24.57 23.80 23.96 72,121 -0.51(-2.08%)
Sep 01, 2021 24.35 24.73 23.52 24.47 74,104 +0.21(+0.87%)
Aug 31, 2021 23.35 24.31 23.00 24.26 85,707 +0.96(+4.12%)
Aug 30, 2021 23.45 23.92 22.61 23.30 93,703 -0.29(-1.23%)
Aug 27, 2021 21.62 23.81 21.62 23.59 144,184 +2.00(+9.26%)
Aug 26, 2021 22.50 23.03 21.29 21.59 56,330 -1.07(-4.72%)
Aug 25, 2021 22.26 23.20 21.56 22.66 110,024 +0.42(+1.89%)
Aug 24, 2021 20.30 22.80 19.86 22.24 158,485 +2.36(+11.87%)
Aug 23, 2021 20.47 20.79 19.67 19.88 145,705 -0.32(-1.58%)
Aug 20, 2021 20.05 20.60 19.62 20.20 150,222 -0.10(-0.49%)
Aug 19, 2021 20.61 21.05 19.75 20.30 132,469 -0.63(-3.01%)
Aug 18, 2021 20.90 21.95 20.62 20.93 88,916 -0.07(-0.33%)
Aug 17, 2021 20.59 21.96 20.51 21.00 136,557 -0.04(-0.19%)
Aug 16, 2021 21.73 22.40 20.57 21.04 160,759 -0.91(-4.15%)
Aug 13, 2021 22.48 24.66 21.72 21.95 270,940 -0.27(-1.22%)
Aug 12, 2021 25.84 25.88 21.58 22.22 941,226 -7.80(-25.98%)
Aug 11, 2021 29.87 30.49 28.44 30.02 65,651 +0.36(+1.21%)
Aug 10, 2021 30.95 30.95 29.10 29.66 49,233 -1.11(-3.61%)
Aug 09, 2021 30.46 30.93 29.02 30.77 67,931 +0.20(+0.65%)
Aug 06, 2021 29.90 31.37 29.48 30.57 82,727 +0.67(+2.24%)
Aug 05, 2021 28.81 30.82 28.05 29.90 49,390 +1.10(+3.82%)
Aug 04, 2021 32.28 33.00 28.50 28.80 149,300 -3.70(-11.38%)
Aug 03, 2021 33.84 34.82 31.69 32.50 67,654 -1.26(-3.73%)
Aug 02, 2021 35.95 35.95 33.10 33.76 121,657 -2.12(-5.91%)
Jul 30, 2021 34.67 37.15 34.05 35.88 166,592 +1.73(+5.07%)
Jul 29, 2021 34.28 34.99 33.40 34.15 94,738 +0.01(+0.03%)
Jul 28, 2021 34.15 35.09 33.81 34.14 81,263 -0.11(-0.32%)
Jul 27, 2021 34.60 35.96 31.64 34.25 139,266 -0.65(-1.86%)
Jul 26, 2021 37.13 39.14 33.93 34.90 110,619 -2.23(-6.01%)
Jul 23, 2021 38.39 38.76 36.89 37.13 71,749 -1.26(-3.28%)
Jul 22, 2021 39.25 39.93 37.14 38.39 72,540 -0.71(-1.82%)
Jul 21, 2021 39.68 39.85 38.66 39.10 73,897 +1.13(+2.98%)
Jul 20, 2021 36.61 38.84 36.25 37.97 81,531 +1.55(+4.26%)
Jul 19, 2021 36.72 37.64 36.00 36.42 96,382 -1.41(-3.73%)
Jul 16, 2021 37.53 39.15 37.14 37.83 71,028 +0.39(+1.04%)
Jul 15, 2021 37.68 38.50 37.00 37.44 95,159 -0.09(-0.24%)
Jul 14, 2021 37.65 38.52 36.81 37.53 100,898 +0.32(+0.86%)
Jul 13, 2021 37.63 38.44 36.47 37.21 100,198 -0.88(-2.31%)
Jul 12, 2021 38.76 39.05 37.25 38.09 78,101 -0.92(-2.36%)
Jul 09, 2021 39.59 40.03 38.24 39.01 81,124 -1.32(-3.27%)
Jul 08, 2021 39.88 40.90 37.92 40.33 146,896 -0.90(-2.18%)
Jul 07, 2021 39.63 41.53 38.55 41.23 111,115 +1.91(+4.86%)
Jul 06, 2021 41.16 41.16 37.62 39.32 111,465 -1.15(-2.84%)
Jul 02, 2021 41.34 42.79 39.88 40.47 842,020 -1.15(-2.76%)
Jul 01, 2021 41.47 42.63 41.10 41.62 70,769 +0.22(+0.53%)
Jun 30, 2021 44.65 44.65 40.52 41.40 115,267 -3.25(-7.28%)
Jun 29, 2021 46.00 47.72 43.65 44.65 84,085 -1.37(-2.98%)
Jun 28, 2021 42.32 46.81 42.32 46.02 142,386 +3.63(+8.56%)
Jun 25, 2021 41.81 43.56 41.16 42.39 1,479,807 +1.00(+2.42%)
Jun 24, 2021 39.07 42.37 39.07 41.39 126,725 +2.40(+6.16%)
Jun 23, 2021 40.12 43.24 38.42 38.99 210,637 -1.01(-2.52%)
Jun 22, 2021 41.26 44.48 39.86 40.00 180,089 -1.28(-3.10%)
Jun 21, 2021 39.26 42.00 38.39 41.28 130,485 +1.82(+4.61%)
Jun 18, 2021 37.00 39.97 36.32 39.46 182,306 +1.79(+4.75%)
Jun 17, 2021 37.00 38.00 36.74 37.67 109,865 +0.47(+1.26%)
Jun 16, 2021 36.00 37.91 36.00 37.20 90,373 +1.30(+3.62%)
Jun 15, 2021 37.75 37.75 35.83 35.90 122,068 -2.00(-5.28%)
Jun 14, 2021 37.24 38.98 37.17 37.90 129,821 +0.39(+1.04%)
Jun 11, 2021 35.58 37.51 35.37 37.51 214,752 +1.91(+5.37%)
Jun 10, 2021 33.89 36.00 33.89 35.60 155,818 +2.19(+6.55%)
Jun 09, 2021 33.30 34.00 30.38 33.41 150,447 +0.11(+0.33%)
Jun 08, 2021 33.26 33.98 32.59 33.30 121,551 +0.56(+1.71%)
Jun 07, 2021 35.01 35.51 31.91 32.74 165,762 -2.28(-6.51%)
Jun 04, 2021 35.48 35.72 34.32 35.02 63,401 -0.34(-0.96%)
Jun 03, 2021 36.48 36.56 34.00 35.36 56,944 -1.12(-3.07%)
Jun 02, 2021 36.50 37.10 35.16 36.48 42,124 +0.48(+1.33%)
Jun 01, 2021 39.00 39.03 35.75 36.00 189,359 -2.99(-7.67%)
May 28, 2021 39.10 39.50 38.03 38.99 47,481 -0.01(-0.03%)
May 27, 2021 39.50 39.99 37.74 39.00 68,363 -0.02(-0.05%)
May 26, 2021 36.81 39.71 36.33 39.02 43,972 +2.36(+6.44%)
May 25, 2021 38.74 39.00 36.30 36.66 55,830 -0.42(-1.13%)
May 24, 2021 40.00 41.36 36.66 37.08 57,364 -2.92(-7.30%)
May 21, 2021 38.25 41.98 37.33 40.00 75,941 +1.75(+4.58%)
May 20, 2021 35.08 39.00 34.10 38.25 71,004 +4.57(+13.57%)
May 19, 2021 33.06 34.62 31.37 33.68 26,902 +0.08(+0.24%)
May 18, 2021 35.94 36.40 33.60 33.60 84,931 -2.81(-7.72%)
May 17, 2021 34.82 36.90 33.32 36.41 30,645 +1.59(+4.57%)
May 14, 2021 35.12 39.19 32.86 34.82 75,879 +2.20(+6.74%)
May 13, 2021 36.89 36.89 32.62 32.62 36,893 -1.37(-4.03%)
May 12, 2021 34.52 36.06 33.04 33.99 53,264 -1.21(-3.44%)
May 11, 2021 35.02 37.02 34.24 35.20 33,893 -0.20(-0.56%)
May 10, 2021 35.49 37.50 33.75 35.40 49,743 -0.02(-0.06%)
May 07, 2021 34.48 36.56 32.47 35.42 140,989 +1.05(+3.05%)
May 06, 2021 33.21 35.19 31.38 34.37 47,404 +0.39(+1.15%)
May 05, 2021 34.73 36.09 32.03 33.98 59,718 -0.21(-0.61%)
May 04, 2021 33.99 35.54 31.71 34.19 58,409 +1.08(+3.26%)
May 03, 2021 30.68 33.95 29.50 33.11 38,916 +2.63(+8.63%)
Apr 30, 2021 29.93 31.33 29.52 30.48 60,100 -0.05(-0.16%)
Apr 29, 2021 31.44 32.28 29.56 30.53 24,767 -0.58(-1.86%)
Apr 28, 2021 31.35 32.78 30.54 31.11 61,881 -0.25(-0.80%)
Apr 27, 2021 31.85 33.00 31.02 31.36 48,202 -0.63(-1.97%)
Apr 26, 2021 31.27 33.62 31.15 31.99 38,848 +0.66(+2.11%)
Apr 23, 2021 30.51 31.58 29.70 31.33 32,200 +1.06(+3.50%)
Apr 22, 2021 29.55 31.79 29.55 30.27 52,092 +0.73(+2.47%)
Apr 21, 2021 30.75 30.75 28.41 29.54 55,749 -0.68(-2.25%)
Apr 20, 2021 30.95 31.49 29.65 30.22 54,605 -1.09(-3.48%)
Apr 19, 2021 33.98 34.46 31.05 31.31 67,879 -3.22(-9.33%)
Apr 16, 2021 36.73 36.73 33.09 34.53 109,300 -2.20(-5.99%)
Apr 15, 2021 36.70 36.73 34.10 36.73 40,553 +0.65(+1.80%)
Apr 14, 2021 36.66 37.01 35.46 36.08 121,041 -0.49(-1.34%)
Apr 13, 2021 33.27 36.81 32.53 36.57 98,936 +3.57(+10.82%)
Apr 12, 2021 32.80 33.62 31.30 33.00 70,015 +0.43(+1.32%)
Apr 09, 2021 29.61 32.57 29.26 32.57 120,400 +3.05(+10.33%)
Apr 08, 2021 28.30 29.52 27.87 29.52 24,126 +1.59(+5.69%)
Apr 07, 2021 27.90 29.00 27.78 27.93 48,888 -0.03(-0.11%)
Apr 06, 2021 27.60 28.96 27.04 27.96 37,002 +0.10(+0.36%)
Apr 05, 2021 28.46 28.69 27.32 27.86 33,344 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.