Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semileds Corp
(NQ:
LEDS
)
1.530
-0.020 (-1.29%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.560
2.600
2.487
2.600
11,389
+0.12(+4.84%)
Nov 29, 2022
2.510
2.555
2.480
2.480
3,858
-0.04(-1.59%)
Nov 28, 2022
2.520
2.600
2.520
2.520
5,049
-0.05(-1.95%)
Nov 25, 2022
2.590
2.590
2.560
2.570
970
-0.03(-1.15%)
Nov 23, 2022
2.570
2.600
2.420
2.600
8,266
+0.06(+2.16%)
Nov 22, 2022
2.400
2.600
2.400
2.545
10,478
+0.05(+2.21%)
Nov 21, 2022
2.490
2.490
2.300
2.490
15,605
-0.01(-0.40%)
Nov 18, 2022
2.440
2.500
2.420
2.500
1,212
+0.00(+0.00%)
Nov 17, 2022
2.400
2.500
2.400
2.500
5,597
+0.04(+1.63%)
Nov 16, 2022
2.500
2.500
2.450
2.460
3,459
-0.04(-1.60%)
Nov 15, 2022
2.580
2.580
2.427
2.500
16,369
-0.01(-0.40%)
Nov 14, 2022
2.383
2.550
2.383
2.510
18,012
+0.11(+4.58%)
Nov 11, 2022
2.410
2.420
2.390
2.400
9,381
+0.09(+3.90%)
Nov 10, 2022
2.310
2.310
2.280
2.310
11,032
+0.01(+0.43%)
Nov 09, 2022
2.356
2.356
2.250
2.300
4,164
-0.04(-1.71%)
Nov 08, 2022
2.341
2.420
2.314
2.340
4,934
+0.01(+0.43%)
Nov 07, 2022
2.420
2.450
2.330
2.330
13,295
-0.09(-3.72%)
Nov 04, 2022
2.280
2.439
2.260
2.420
36,318
+0.12(+5.45%)
Nov 03, 2022
2.460
2.481
2.270
2.295
19,409
-0.12(-4.77%)
Nov 02, 2022
2.580
2.580
2.410
2.410
10,606
-0.15(-5.86%)
Nov 01, 2022
2.570
2.650
2.502
2.560
15,176
-0.03(-1.16%)
Oct 31, 2022
2.550
2.600
2.480
2.590
9,889
+0.05(+1.97%)
Oct 28, 2022
2.620
2.690
2.538
2.540
12,595
+0.01(+0.40%)
Oct 27, 2022
2.550
2.700
2.530
2.530
10,446
-0.14(-5.24%)
Oct 26, 2022
2.520
2.690
2.500
2.670
8,397
+0.06(+2.30%)
Oct 25, 2022
2.600
2.690
2.500
2.610
9,026
+0.02(+0.77%)
Oct 24, 2022
2.620
2.620
2.420
2.590
9,923
+0.04(+1.57%)
Oct 21, 2022
2.530
2.600
2.470
2.550
7,358
+0.01(+0.39%)
Oct 20, 2022
2.440
2.564
2.439
2.540
7,743
+0.12(+4.96%)
Oct 19, 2022
2.470
2.500
2.400
2.420
2,543
-0.12(-4.72%)
Oct 18, 2022
2.470
2.550
2.440
2.540
14,073
+0.05(+2.01%)
Oct 17, 2022
2.400
2.490
2.370
2.490
9,124
+0.06(+2.47%)
Oct 14, 2022
2.480
2.520
2.350
2.430
8,243
+0.01(+0.41%)
Oct 13, 2022
2.370
2.520
2.350
2.420
14,471
-0.03(-1.22%)
Oct 12, 2022
2.330
2.450
2.300
2.450
7,141
+0.07(+2.94%)
Oct 11, 2022
2.490
2.580
2.270
2.380
29,660
-0.11(-4.42%)
Oct 10, 2022
2.520
2.520
2.450
2.490
4,634
-0.12(-4.60%)
Oct 07, 2022
2.420
2.610
2.410
2.610
9,362
+0.11(+4.40%)
Oct 06, 2022
2.680
2.750
2.500
2.500
31,637
-0.13(-4.94%)
Oct 05, 2022
2.516
2.660
2.516
2.630
11,605
+0.09(+3.54%)
Oct 04, 2022
2.470
2.618
2.430
2.540
17,649
+0.19(+8.09%)
Oct 03, 2022
2.410
2.410
2.340
2.350
4,988
-0.07(-2.89%)
Sep 30, 2022
2.346
2.420
2.310
2.420
6,399
+0.11(+4.76%)
Sep 29, 2022
2.300
2.410
2.290
2.310
10,726
-0.05(-2.12%)
Sep 28, 2022
2.370
2.490
2.360
2.360
22,889
+0.03(+1.29%)
Sep 27, 2022
2.390
2.390
2.252
2.330
25,760
+0.02(+0.87%)
Sep 26, 2022
2.460
2.460
2.250
2.310
18,762
+0.04(+1.76%)
Sep 23, 2022
2.470
2.470
2.270
2.270
36,167
-0.19(-7.67%)
Sep 22, 2022
2.550
2.570
2.370
2.459
32,681
-0.10(-3.96%)
Sep 21, 2022
2.520
2.630
2.520
2.560
11,121
+0.03(+1.19%)
Sep 20, 2022
2.520
2.600
2.510
2.530
20,707
-0.02(-0.78%)
Sep 19, 2022
2.610
2.630
2.520
2.550
12,930
-0.06(-2.30%)
Sep 16, 2022
2.750
2.750
2.505
2.610
48,658
-0.19(-6.79%)
Sep 15, 2022
2.760
2.890
2.760
2.800
22,414
+0.04(+1.45%)
Sep 14, 2022
2.850
2.890
2.750
2.760
12,656
-0.08(-2.82%)
Sep 13, 2022
2.790
2.840
2.700
2.840
21,935
+0.04(+1.43%)
Sep 12, 2022
2.860
2.900
2.800
2.800
13,738
-0.08(-2.78%)
Sep 09, 2022
2.840
2.910
2.836
2.880
15,434
+0.05(+1.77%)
Sep 08, 2022
2.860
2.860
2.750
2.830
27,838
+0.00(+0.00%)
Sep 07, 2022
2.770
2.875
2.660
2.830
45,973
+0.15(+5.60%)
Sep 06, 2022
2.700
2.910
2.635
2.680
88,526
+0.03(+0.94%)
Sep 02, 2022
2.679
2.740
2.610
2.655
34,049
+0.03(+1.34%)
Sep 01, 2022
2.600
2.660
2.590
2.620
20,102
+0.01(+0.38%)
Aug 31, 2022
2.720
2.770
2.570
2.610
69,946
-0.01(-0.38%)
Aug 30, 2022
2.710
2.730
2.610
2.620
25,760
-0.13(-4.73%)
Aug 29, 2022
2.790
2.820
2.660
2.750
37,770
-0.07(-2.48%)
Aug 26, 2022
2.880
2.920
2.750
2.820
30,595
-0.07(-2.41%)
Aug 25, 2022
2.800
2.896
2.800
2.890
17,210
+0.07(+2.56%)
Aug 24, 2022
2.870
2.869
2.775
2.818
13,953
-0.06(-2.16%)
Aug 23, 2022
2.760
2.945
2.750
2.880
68,001
+0.11(+3.97%)
Aug 22, 2022
2.880
2.920
2.760
2.770
55,261
-0.15(-5.14%)
Aug 19, 2022
3.010
3.080
2.910
2.920
37,067
-0.14(-4.58%)
Aug 18, 2022
3.050
3.142
3.010
3.060
33,612
+0.00(+0.00%)
Aug 17, 2022
3.170
3.200
3.060
3.060
36,950
-0.10(-3.16%)
Aug 16, 2022
3.280
3.450
3.120
3.160
50,429
-0.14(-4.24%)
Aug 15, 2022
3.270
3.500
3.140
3.300
190,438
+0.02(+0.61%)
Aug 12, 2022
3.150
3.390
3.129
3.280
115,050
+0.16(+5.09%)
Aug 11, 2022
3.060
3.170
3.060
3.121
96,404
+0.07(+2.33%)
Aug 10, 2022
3.030
3.120
2.940
3.050
70,758
+0.00(+0.00%)
Aug 09, 2022
3.090
3.150
2.910
3.050
301,965
-0.04(-1.29%)
Aug 08, 2022
3.180
3.220
2.994
3.090
80,516
+0.01(+0.32%)
Aug 05, 2022
3.150
3.388
3.030
3.080
180,127
-0.07(-2.22%)
Aug 04, 2022
3.550
3.580
3.130
3.150
356,184
-0.47(-12.98%)
Aug 03, 2022
3.800
4.280
3.450
3.620
1,891,468
+0.37(+11.38%)
Aug 02, 2022
3.140
3.380
3.100
3.250
625,327
+0.11(+3.50%)
Aug 01, 2022
3.130
3.190
2.960
3.140
48,718
-0.06(-1.88%)
Jul 29, 2022
3.360
3.360
3.180
3.200
89,058
-0.13(-3.90%)
Jul 28, 2022
3.200
3.500
3.120
3.330
334,843
+0.11(+3.42%)
Jul 27, 2022
3.160
3.290
3.110
3.220
108,502
-0.02(-0.62%)
Jul 26, 2022
3.020
3.380
3.020
3.240
313,960
+0.13(+4.18%)
Jul 25, 2022
3.170
3.200
3.071
3.110
67,001
-0.09(-2.81%)
Jul 22, 2022
3.140
3.282
2.980
3.200
174,801
+0.02(+0.63%)
Jul 21, 2022
3.140
3.260
3.060
3.180
80,250
-0.04(-1.24%)
Jul 20, 2022
3.070
3.275
3.000
3.220
244,319
+0.29(+9.90%)
Jul 19, 2022
3.020
3.320
2.881
2.930
301,071
-0.08(-2.66%)
Jul 18, 2022
2.780
3.140
2.410
3.010
456,808
+0.23(+8.27%)
Jul 15, 2022
2.690
2.820
2.540
2.780
32,395
+0.17(+6.51%)
Jul 14, 2022
2.680
2.840
2.511
2.610
85,674
+0.08(+3.16%)
Jul 13, 2022
2.510
2.710
2.500
2.530
40,512
-0.05(-1.94%)
Jul 12, 2022
2.350
2.800
2.350
2.580
81,311
-0.17(-6.18%)
Jul 11, 2022
2.440
2.890
2.360
2.750
654,546
+0.22(+8.70%)
Jul 08, 2022
2.460
2.634
2.416
2.530
47,029
+0.09(+3.69%)
Jul 07, 2022
2.410
2.490
2.360
2.440
29,083
+0.00(+0.00%)
Jul 06, 2022
2.490
2.511
2.365
2.440
19,041
-0.11(-4.31%)
Jul 05, 2022
2.410
2.550
2.410
2.550
19,384
+0.04(+1.59%)
Jul 01, 2022
2.500
2.680
2.440
2.510
10,751
+0.00(+0.00%)
Jun 30, 2022
2.580
2.580
2.485
2.510
9,169
-0.02(-0.79%)
Jun 29, 2022
2.530
2.610
2.520
2.530
15,034
-0.14(-5.24%)
Jun 28, 2022
2.750
2.790
2.560
2.670
26,630
-0.04(-1.48%)
Jun 27, 2022
2.820
2.820
2.710
2.710
22,842
-0.09(-3.21%)
Jun 24, 2022
2.900
2.970
2.730
2.800
47,332
+0.02(+0.72%)
Jun 23, 2022
2.860
2.910
2.772
2.780
27,211
-0.08(-2.80%)
Jun 22, 2022
3.070
3.080
2.800
2.860
66,710
-0.21(-6.84%)
Jun 21, 2022
2.930
3.160
2.930
3.070
67,599
+0.12(+4.07%)
Jun 17, 2022
3.020
3.054
2.905
2.950
22,867
-0.02(-0.67%)
Jun 16, 2022
3.000
3.090
2.950
2.970
74,815
-0.05(-1.66%)
Jun 15, 2022
2.830
3.150
2.731
3.020
481,303
+0.15(+5.23%)
Jun 14, 2022
2.720
3.040
2.680
2.870
381,520
+0.08(+2.87%)
Jun 13, 2022
2.650
2.970
2.650
2.790
129,700
-0.06(-2.11%)
Jun 10, 2022
2.900
2.909
2.650
2.850
93,643
-0.18(-5.94%)
Jun 09, 2022
2.970
3.250
2.957
3.030
138,343
+0.09(+3.06%)
Jun 08, 2022
3.070
3.218
2.907
2.940
296,132
-0.31(-9.54%)
Jun 07, 2022
2.780
3.400
2.630
3.250
1,138,019
+0.47(+16.91%)
Jun 06, 2022
2.830
2.830
2.704
2.780
9,452
+0.03(+1.09%)
Jun 03, 2022
2.557
2.750
2.557
2.750
13,059
+0.09(+3.38%)
Jun 02, 2022
2.590
2.690
2.580
2.660
41,530
+0.11(+4.31%)
Jun 01, 2022
2.680
2.680
2.380
2.550
53,452
+0.03(+1.19%)
May 31, 2022
2.390
2.540
2.390
2.520
11,586
+0.03(+1.20%)
May 27, 2022
2.450
2.699
2.420
2.490
71,834
+0.07(+2.89%)
May 26, 2022
2.430
2.487
2.330
2.420
25,919
+0.04(+1.68%)
May 25, 2022
2.230
2.390
2.235
2.380
28,468
+0.10(+4.39%)
May 24, 2022
2.220
2.280
2.200
2.280
11,045
-0.04(-1.72%)
May 23, 2022
2.540
2.540
2.270
2.320
21,527
-0.01(-0.43%)
May 20, 2022
2.570
2.570
2.210
2.330
21,777
-0.22(-8.63%)
May 19, 2022
2.420
2.600
2.390
2.550
16,627
+0.18(+7.59%)
May 18, 2022
2.480
2.516
2.340
2.370
16,379
-0.11(-4.44%)
May 17, 2022
2.480
2.640
2.371
2.480
69,223
+0.11(+4.64%)
May 16, 2022
2.450
2.477
2.290
2.370
18,505
-0.09(-3.66%)
May 13, 2022
2.340
2.460
2.310
2.460
41,643
+0.27(+12.33%)
May 12, 2022
2.230
2.240
2.050
2.190
25,997
-0.01(-0.45%)
May 11, 2022
2.310
2.390
2.200
2.200
41,838
-0.16(-6.78%)
May 10, 2022
2.300
2.430
2.230
2.360
55,770
+0.11(+4.89%)
May 09, 2022
2.460
2.490
2.230
2.250
101,467
-0.32(-12.45%)
May 06, 2022
2.780
2.780
2.510
2.570
83,580
-0.18(-6.55%)
May 05, 2022
2.850
2.850
2.740
2.750
26,951
-0.15(-5.17%)
May 04, 2022
2.900
2.920
2.650
2.900
96,996
-0.06(-2.03%)
May 03, 2022
3.020
3.040
2.900
2.960
145,401
+0.00(+0.00%)
May 02, 2022
2.900
3.070
2.810
2.960
41,606
+0.08(+2.78%)
Apr 29, 2022
2.910
3.100
2.820
2.880
111,376
-0.06(-2.04%)
Apr 28, 2022
3.050
3.122
2.918
2.940
43,326
-0.01(-0.34%)
Apr 27, 2022
2.920
3.036
2.910
2.950
27,632
+0.04(+1.37%)
Apr 26, 2022
3.140
3.190
2.880
2.910
81,375
-0.33(-10.19%)
Apr 25, 2022
3.060
3.330
3.050
3.240
73,589
+0.13(+4.18%)
Apr 22, 2022
3.030
3.190
3.030
3.110
48,287
+0.07(+2.30%)
Apr 21, 2022
3.230
3.330
3.030
3.040
85,730
-0.26(-7.88%)
Apr 20, 2022
3.240
3.650
3.220
3.300
303,849
+0.10(+3.12%)
Apr 19, 2022
3.140
3.250
3.070
3.200
41,103
+0.03(+0.95%)
Apr 18, 2022
3.140
3.190
3.060
3.170
60,090
+0.02(+0.63%)
Apr 14, 2022
3.250
3.310
3.120
3.150
38,067
-0.10(-3.08%)
Apr 13, 2022
3.100
3.480
3.060
3.250
292,712
+0.15(+4.84%)
Apr 12, 2022
3.360
3.382
3.060
3.100
76,356
-0.12(-3.73%)
Apr 11, 2022
3.350
3.350
3.140
3.220
45,689
+0.00(+0.00%)
Apr 08, 2022
3.200
3.350
3.160
3.220
89,583
-0.18(-5.29%)
Apr 07, 2022
3.370
3.500
3.250
3.400
210,561
+0.15(+4.62%)
Apr 06, 2022
3.240
3.370
3.140
3.250
68,657
-0.11(-3.27%)
Apr 05, 2022
3.510
3.530
3.250
3.360
69,443
-0.09(-2.61%)
Apr 04, 2022
3.400
3.470
3.292
3.450
37,466
+0.16(+4.86%)
Apr 01, 2022
3.450
3.520
3.226
3.290
263,149
-0.04(-1.20%)
Mar 31, 2022
3.520
3.690
3.320
3.330
61,881
-0.22(-6.20%)
Mar 30, 2022
3.810
3.810
3.460
3.550
107,555
-0.16(-4.31%)
Mar 29, 2022
3.680
3.800
3.650
3.710
119,050
+0.01(+0.27%)
Mar 28, 2022
3.780
4.000
3.600
3.700
283,872
-0.14(-3.65%)
Mar 25, 2022
3.540
4.330
3.540
3.840
1,994,850
+0.24(+6.67%)
Mar 24, 2022
3.530
3.900
3.420
3.600
640,888
+0.10(+2.86%)
Mar 23, 2022
3.470
3.500
3.350
3.500
31,678
+0.00(+0.00%)
Mar 22, 2022
3.430
3.550
3.307
3.500
60,322
+0.09(+2.64%)
Mar 21, 2022
3.400
3.550
3.242
3.410
51,986
-0.05(-1.45%)
Mar 18, 2022
3.290
3.590
3.281
3.460
67,597
+0.17(+5.17%)
Mar 17, 2022
3.220
3.350
3.110
3.290
45,519
+0.13(+4.11%)
Mar 16, 2022
3.200
3.300
3.080
3.160
91,428
+0.10(+3.27%)
Mar 15, 2022
3.120
3.180
3.000
3.060
157,596
-0.02(-0.80%)
Mar 14, 2022
3.470
3.490
3.030
3.085
204,527
-0.41(-11.61%)
Mar 11, 2022
3.590
4.200
3.450
3.490
1,211,626
-0.40(-10.28%)
Mar 10, 2022
3.500
3.960
3.250
3.890
430,899
+0.40(+11.46%)
Mar 09, 2022
3.430
3.550
3.220
3.490
179,183
+0.11(+3.25%)
Mar 08, 2022
3.290
3.610
3.110
3.380
302,623
+0.18(+5.62%)
Mar 07, 2022
3.150
3.400
3.000
3.200
179,739
-0.07(-2.14%)
Mar 04, 2022
3.320
3.750
3.100
3.270
238,198
-0.10(-2.97%)
Mar 03, 2022
4.250
4.350
3.320
3.370
475,578
-0.94(-21.81%)
Mar 02, 2022
3.500
4.550
3.410
4.310
758,429
+0.87(+25.29%)
Mar 01, 2022
3.420
3.658
3.400
3.440
14,963
-0.05(-1.43%)
Feb 28, 2022
3.530
4.110
3.370
3.490
101,914
+0.04(+1.16%)
Feb 25, 2022
3.360
3.570
3.404
3.450
6,627
+0.15(+4.55%)
Feb 24, 2022
3.240
3.380
3.030
3.300
38,000
-0.12(-3.51%)
Feb 23, 2022
3.550
3.550
3.390
3.420
5,971
-0.09(-2.56%)
Feb 22, 2022
3.500
3.620
3.400
3.510
14,146
+0.03(+0.86%)
Feb 18, 2022
3.480
0
-0.24(-6.45%)
Feb 17, 2022
3.810
4.000
3.620
3.720
18,005
-0.13(-3.38%)
Feb 16, 2022
3.830
4.070
3.650
3.850
52,781
+0.06(+1.58%)
Feb 15, 2022
3.630
3.830
3.610
3.790
29,865
+0.18(+4.99%)
Feb 14, 2022
3.560
3.920
3.380
3.610
21,016
+0.02(+0.56%)
Feb 11, 2022
3.750
3.770
3.500
3.590
18,717
-0.15(-4.01%)
Feb 10, 2022
3.610
3.910
3.610
3.740
29,029
+0.03(+0.81%)
Feb 09, 2022
3.590
3.750
3.460
3.710
65,183
+0.20(+5.70%)
Feb 08, 2022
3.590
3.680
3.450
3.510
18,148
-0.04(-1.13%)
Feb 07, 2022
3.650
3.980
3.410
3.550
43,725
-0.10(-2.74%)
Feb 04, 2022
3.430
3.830
3.300
3.650
126,768
+0.20(+5.80%)
Feb 03, 2022
3.450
3.350
3.450
31,312
-0.13(-3.63%)
Feb 02, 2022
3.800
3.950
3.480
3.580
51,902
-0.17(-4.53%)
Feb 01, 2022
3.670
3.910
3.590
3.750
51,063
+0.17(+4.60%)
Jan 31, 2022
3.330
3.585
43,633
+0.34(+10.65%)
Jan 28, 2022
3.170
3.340
3.060
3.240
31,269
-0.01(-0.31%)
Jan 27, 2022
3.370
3.650
3.200
3.250
120,040
+0.00(+0.00%)
Jan 26, 2022
3.490
3.565
3.210
3.250
39,558
-0.16(-4.69%)
Jan 25, 2022
3.380
3.563
3.203
3.410
14,638
-0.08(-2.29%)
Jan 24, 2022
3.350
3.570
3.110
3.490
53,692
-0.05(-1.41%)
Jan 21, 2022
3.450
3.820
3.350
3.540
57,742
+0.02(+0.57%)
Jan 20, 2022
3.780
3.870
3.520
3.520
38,984
-0.22(-5.88%)
Jan 19, 2022
3.900
3.900
3.650
3.740
34,547
-0.09(-2.35%)
Jan 18, 2022
3.950
4.000
3.770
3.830
41,271
-0.18(-4.49%)
Jan 14, 2022
4.010
0
+0.02(+0.50%)
Jan 13, 2022
4.430
4.465
3.970
3.990
76,874
-0.30(-6.99%)
Jan 12, 2022
4.340
4.750
4.050
4.290
470,408
+0.11(+2.63%)
Jan 11, 2022
4.100
4.430
4.085
4.180
89,720
+0.15(+3.72%)
Jan 10, 2022
4.260
4.260
3.910
4.030
76,176
-0.27(-6.28%)
Jan 07, 2022
4.290
4.420
4.200
4.300
24,546
-0.06(-1.38%)
Jan 06, 2022
4.360
4.480
4.178
4.360
31,033
+0.02(+0.46%)
Jan 05, 2022
4.680
4.880
4.330
4.340
38,442
-0.36(-7.66%)
Jan 04, 2022
4.940
5.000
4.640
4.700
29,670
-0.21(-4.28%)
Jan 03, 2022
4.640
5.200
4.634
4.910
115,335
+0.29(+6.28%)
Dec 31, 2021
4.700
4.770
4.580
4.620
45,590
-0.02(-0.43%)
Dec 30, 2021
4.540
4.850
4.530
4.640
112,342
+0.05(+1.09%)
Dec 29, 2021
4.570
4.800
4.500
4.590
123,860
+0.03(+0.66%)
Dec 28, 2021
4.990
4.990
4.560
4.560
76,258
-0.49(-9.70%)
Dec 27, 2021
4.950
5.070
4.730
5.050
84,561
+0.16(+3.27%)
Dec 23, 2021
4.960
5.076
4.850
4.890
57,179
-0.02(-0.41%)
Dec 22, 2021
5.140
5.270
4.800
4.910
210,057
-0.23(-4.47%)
Dec 21, 2021
4.920
5.240
4.820
5.140
56,496
+0.24(+4.90%)
Dec 20, 2021
4.910
5.080
4.745
4.900
33,030
-0.16(-3.16%)
Dec 17, 2021
4.860
5.150
4.812
5.060
48,326
+0.09(+1.81%)
Dec 16, 2021
5.380
5.380
4.970
4.970
50,027
-0.28(-5.33%)
Dec 15, 2021
5.240
5.280
4.880
5.250
65,406
-0.02(-0.38%)
Dec 14, 2021
5.160
5.300
5.090
5.270
34,346
-0.01(-0.19%)
Dec 13, 2021
5.530
5.530
5.170
5.280
26,638
-0.34(-6.05%)
Dec 10, 2021
5.740
5.780
5.500
5.620
23,210
+0.02(+0.36%)
Dec 09, 2021
5.960
6.070
5.600
5.600
49,046
-0.48(-7.89%)
Dec 08, 2021
6.140
6.280
5.930
6.080
194,534
+0.09(+1.50%)
Dec 07, 2021
5.740
6.050
5.650
5.990
71,882
+0.40(+7.16%)
Dec 06, 2021
5.360
5.670
5.050
5.590
47,482
+0.27(+5.08%)
Dec 03, 2021
5.860
5.860
5.210
5.320
87,016
-0.51(-8.75%)
Dec 02, 2021
5.880
5.960
5.660
5.830
128,249
-0.14(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.