Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 -0.100 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.638 7.741 7.567 7.647 711,336 -0.11(-1.38%)
Feb 25, 2022 7.532 7.803 7.576 7.754 839,751 +0.23(+3.07%)
Feb 24, 2022 7.558 7.638 7.309 7.523 1,027,169 -0.12(-1.63%)
Feb 23, 2022 7.754 7.781 7.612 7.647 757,819 -0.06(-0.81%)
Feb 22, 2022 7.914 7.959 7.674 7.710 838,079 -0.27(-3.34%)
Feb 18, 2022 7.976 0 +0.07(+0.90%)
Feb 17, 2022 7.754 7.932 7.693 7.905 1,182,123 +0.06(+0.79%)
Feb 16, 2022 7.692 7.941 7.558 7.843 1,131,470 +0.36(+4.75%)
Feb 15, 2022 7.345 7.514 7.314 7.487 672,907 +0.25(+3.44%)
Feb 14, 2022 7.167 7.274 7.127 7.238 621,302 +0.05(+0.74%)
Feb 11, 2022 7.087 7.301 7.052 7.185 509,437 +0.13(+1.89%)
Feb 10, 2022 7.096 7.203 6.994 7.052 671,655 -0.12(-1.61%)
Feb 09, 2022 7.229 7.301 7.141 7.167 581,591 -0.04(-0.62%)
Feb 08, 2022 7.105 7.212 7.092 7.212 579,213 +0.12(+1.76%)
Feb 07, 2022 7.114 7.158 7.052 7.087 334,378 -0.03(-0.38%)
Feb 04, 2022 7.052 7.158 6.914 7.114 482,242 -0.01(-0.12%)
Feb 03, 2022 7.114 7.069 7.123 396,093 -0.02(-0.25%)
Feb 02, 2022 7.265 7.313 7.114 7.141 450,132 -0.11(-1.47%)
Feb 01, 2022 7.238 7.292 7.123 7.247 506,402 +0.01(+0.12%)
Jan 31, 2022 7.083 7.243 7.238 924,967 +0.17(+2.39%)
Jan 28, 2022 7.114 7.114 6.936 7.069 700,712 +0.01(+0.13%)
Jan 27, 2022 7.318 7.461 7.052 7.060 424,424 -0.20(-2.82%)
Jan 26, 2022 7.443 7.478 7.123 7.265 645,978 -0.08(-1.09%)
Jan 25, 2022 7.212 7.381 7.074 7.345 563,379 +0.04(+0.61%)
Jan 24, 2022 7.060 7.318 6.998 7.301 658,260 +0.20(+2.88%)
Jan 21, 2022 7.105 7.247 7.034 7.096 546,878 -0.03(-0.37%)
Jan 20, 2022 7.443 7.477 7.087 7.123 521,386 -0.32(-4.30%)
Jan 19, 2022 7.452 7.532 7.318 7.443 449,603 +0.01(+0.12%)
Jan 18, 2022 7.550 7.585 7.398 7.434 442,661 -0.13(-1.76%)
Jan 14, 2022 7.567 0 +0.23(+3.15%)
Jan 13, 2022 7.247 7.367 7.185 7.336 555,858 +0.14(+1.98%)
Jan 12, 2022 7.327 7.327 7.176 7.194 489,773 -0.08(-1.10%)
Jan 11, 2022 7.309 7.309 7.238 7.274 477,453 -0.03(-0.37%)
Jan 10, 2022 7.363 7.398 7.256 7.301 370,963 -0.08(-1.08%)
Jan 07, 2022 7.434 7.478 7.327 7.381 314,715 -0.07(-0.95%)
Jan 06, 2022 7.487 7.576 7.398 7.452 309,642 -0.04(-0.48%)
Jan 05, 2022 7.487 7.621 7.461 7.487 389,594 +0.05(+0.72%)
Jan 04, 2022 7.443 7.576 7.425 7.434 427,341 +0.06(+0.84%)
Jan 03, 2022 7.372 7.487 7.354 7.372 347,302 +0.03(+0.36%)
Dec 31, 2021 7.354 7.385 7.283 7.345 261,190 +0.01(+0.12%)
Dec 30, 2021 7.381 7.461 7.327 7.336 378,693 -0.04(-0.60%)
Dec 29, 2021 7.318 7.434 7.292 7.381 540,310 +0.09(+1.22%)
Dec 28, 2021 7.212 7.372 7.212 7.292 420,757 +0.06(+0.86%)
Dec 27, 2021 7.149 7.247 7.096 7.229 352,583 +0.07(+0.99%)
Dec 23, 2021 7.194 7.265 7.141 7.158 557,349 +0.03(+0.37%)
Dec 22, 2021 7.123 7.194 7.025 7.132 475,001 +0.01(+0.12%)
Dec 21, 2021 7.016 7.238 7.016 7.123 762,192 +0.20(+2.82%)
Dec 20, 2021 7.114 7.114 6.740 6.927 1,029,466 -0.29(-4.06%)
Dec 17, 2021 7.247 7.398 7.194 7.221 770,908 -0.06(-0.85%)
Dec 16, 2021 7.336 7.416 7.274 7.283 438,547 +0.03(+0.37%)
Dec 15, 2021 7.158 7.283 7.020 7.256 745,647 +0.13(+1.87%)
Dec 14, 2021 7.203 7.345 7.083 7.123 749,366 -0.09(-1.23%)
Dec 13, 2021 7.283 7.363 7.194 7.212 449,832 -0.11(-1.46%)
Dec 10, 2021 7.505 7.514 7.318 7.318 389,790 -0.17(-2.26%)
Dec 09, 2021 7.470 7.532 7.407 7.487 574,785 -0.05(-0.71%)
Dec 08, 2021 7.558 7.621 7.527 7.541 521,526 -0.04(-0.47%)
Dec 07, 2021 7.612 7.736 7.541 7.576 396,186 +0.00(+0.00%)
Dec 06, 2021 7.550 7.683 7.487 7.576 672,383 +0.17(+2.28%)
Dec 03, 2021 7.443 7.470 7.283 7.407 729,344 +0.04(+0.48%)
Dec 02, 2021 7.176 7.425 7.141 7.372 547,457 +0.28(+3.88%)
Dec 01, 2021 7.594 7.634 7.078 7.096 652,625 -0.25(-3.39%)
Nov 30, 2021 7.647 7.790 7.341 7.345 1,193,943 -0.41(-5.28%)
Nov 29, 2021 7.665 7.825 7.594 7.754 1,227,048 +0.20(+2.59%)
Nov 26, 2021 7.514 7.741 7.284 7.558 522,214 -0.31(-3.95%)
Nov 24, 2021 7.719 7.879 7.682 7.870 311,168 +0.12(+1.49%)
Nov 23, 2021 7.665 7.870 7.612 7.754 1,085,358 +0.08(+1.10%)
Nov 22, 2021 7.476 7.722 7.471 7.670 767,000 +0.22(+2.96%)
Nov 19, 2021 7.379 7.484 7.361 7.449 478,285 -0.03(-0.35%)
Nov 18, 2021 7.714 7.511 7.484 7.476 688,208 -0.22(-2.86%)
Nov 17, 2021 7.811 7.819 7.634 7.696 473,478 -0.15(-1.91%)
Nov 16, 2021 8.066 8.066 7.828 7.846 553,138 -0.21(-2.63%)
Nov 15, 2021 8.066 8.066 7.952 8.057 338,883 +0.04(+0.44%)
Nov 12, 2021 8.146 8.225 8.005 8.022 385,328 -0.11(-1.41%)
Nov 11, 2021 8.172 8.287 8.084 8.137 372,718 -0.03(-0.32%)
Nov 10, 2021 8.093 8.163 484,588 +0.05(+0.65%)
Nov 09, 2021 8.057 8.172 8.049 8.110 291,138 +0.02(+0.22%)
Nov 08, 2021 8.322 8.375 8.080 8.093 462,710 -0.20(-2.44%)
Nov 05, 2021 8.022 8.304 8.005 8.296 661,493 +0.40(+5.02%)
Nov 04, 2021 7.855 7.961 7.753 7.899 588,923 +0.21(+2.75%)
Nov 03, 2021 7.361 7.687 7.264 7.687 933,637 +0.30(+4.06%)
Nov 02, 2021 7.529 7.537 7.370 7.388 417,864 -0.18(-2.33%)
Nov 01, 2021 7.308 7.617 7.405 7.564 571,242 +0.27(+3.75%)
Oct 29, 2021 7.520 7.628 7.273 7.291 725,593 -0.20(-2.71%)
Oct 28, 2021 7.379 7.511 7.255 7.493 948,825 +0.18(+2.41%)
Oct 27, 2021 7.670 7.872 7.264 7.317 1,250,770 -0.56(-7.05%)
Oct 26, 2021 7.837 7.872 805,108 +0.06(+0.79%)
Oct 25, 2021 7.811 7.824 7.696 7.811 633,849 -0.05(-0.67%)
Oct 22, 2021 7.987 8.049 7.846 7.864 714,488 -0.11(-1.44%)
Oct 21, 2021 8.013 8.110 7.943 7.978 312,847 -0.08(-0.98%)
Oct 20, 2021 7.916 8.132 7.855 8.057 365,885 +0.15(+1.90%)
Oct 19, 2021 7.934 7.934 7.819 7.908 260,280 +0.02(+0.22%)
Oct 18, 2021 7.696 7.908 7.670 7.890 329,117 +0.11(+1.36%)
Oct 15, 2021 8.075 8.110 7.784 7.784 340,809 -0.11(-1.34%)
Oct 14, 2021 7.908 7.969 7.829 7.890 300,891 +0.06(+0.79%)
Oct 13, 2021 7.802 7.828 7.643 7.828 251,032 +0.03(+0.34%)
Oct 12, 2021 7.802 7.834 7.722 7.802 217,124 +0.04(+0.57%)
Oct 11, 2021 7.793 7.903 7.731 7.758 354,060 -0.01(-0.11%)
Oct 08, 2021 7.908 7.934 7.762 7.767 206,457 -0.13(-1.67%)
Oct 07, 2021 7.793 7.961 7.793 7.899 351,331 +0.14(+1.82%)
Oct 06, 2021 7.740 7.877 7.661 7.758 263,958 -0.08(-1.01%)
Oct 05, 2021 7.775 7.899 7.678 7.837 291,313 +0.11(+1.37%)
Oct 04, 2021 7.872 7.947 7.696 7.731 590,615 -0.16(-2.01%)
Oct 01, 2021 7.634 7.947 7.608 7.890 417,621 +0.32(+4.19%)
Sep 30, 2021 7.855 7.864 7.581 7.573 420,599 -0.20(-2.61%)
Sep 29, 2021 7.775 7.838 7.705 7.775 301,828 -0.01(-0.11%)
Sep 28, 2021 8.110 8.132 7.767 7.784 272,463 -0.32(-3.92%)
Sep 27, 2021 7.890 8.243 7.758 8.102 419,313 +0.30(+3.84%)
Sep 24, 2021 7.899 7.969 7.802 7.802 283,457 -0.14(-1.78%)
Sep 23, 2021 7.811 8.035 7.767 7.943 325,392 +0.14(+1.81%)
Sep 22, 2021 7.802 7.925 7.802 7.802 243,388 +0.11(+1.37%)
Sep 21, 2021 7.828 7.828 7.608 7.696 294,614 -0.04(-0.46%)
Sep 20, 2021 7.714 7.784 7.564 7.731 427,887 -0.13(-1.68%)
Sep 17, 2021 7.881 7.890 7.722 7.864 1,226,797 +0.01(+0.11%)
Sep 16, 2021 7.961 7.996 7.837 7.855 244,292 -0.09(-1.11%)
Sep 15, 2021 7.828 7.961 7.793 7.943 273,732 +0.11(+1.35%)
Sep 14, 2021 8.022 8.022 7.812 7.837 324,182 -0.16(-1.98%)
Sep 13, 2021 7.969 8.040 7.881 7.996 272,016 +0.09(+1.11%)
Sep 10, 2021 8.066 8.066 7.881 7.908 336,855 -0.11(-1.43%)
Sep 09, 2021 8.146 8.146 8.013 8.022 251,209 -0.12(-1.52%)
Sep 08, 2021 8.304 8.304 8.137 8.146 193,379 -0.21(-2.53%)
Sep 07, 2021 8.551 8.568 8.344 8.357 263,395 -0.20(-2.37%)
Sep 03, 2021 8.569 8.604 8.495 8.560 282,505 +0.00(+0.00%)
Sep 02, 2021 8.507 8.586 8.428 8.560 385,239 +0.10(+1.15%)
Sep 01, 2021 8.313 8.507 8.216 8.463 440,686 +0.20(+2.45%)
Aug 31, 2021 8.199 8.287 8.110 8.260 359,907 +0.11(+1.30%)
Aug 30, 2021 8.287 8.348 8.119 8.154 239,223 -0.11(-1.39%)
Aug 27, 2021 7.916 8.287 7.916 8.269 387,925 +0.38(+4.80%)
Aug 26, 2021 7.864 7.916 7.740 7.890 383,213 -0.01(-0.17%)
Aug 25, 2021 7.929 7.999 7.868 7.903 319,973 -0.04(-0.55%)
Aug 24, 2021 7.903 8.034 7.903 7.947 221,277 +0.04(+0.55%)
Aug 23, 2021 7.886 7.956 7.763 7.903 327,225 +0.10(+1.23%)
Aug 20, 2021 7.579 7.811 7.543 7.807 403,957 +0.23(+3.00%)
Aug 19, 2021 7.728 7.754 7.562 7.579 589,235 -0.22(-2.81%)
Aug 18, 2021 7.956 8.062 7.789 7.798 300,180 -0.21(-2.62%)
Aug 17, 2021 8.192 8.192 7.894 8.008 545,474 -0.25(-3.07%)
Aug 16, 2021 8.315 8.363 8.161 8.262 275,893 -0.07(-0.84%)
Aug 13, 2021 8.175 8.341 8.061 8.332 649,382 +0.14(+1.71%)
Aug 12, 2021 8.148 8.201 8.069 8.192 340,921 +0.05(+0.65%)
Aug 11, 2021 7.991 8.144 7.876 8.140 434,333 +0.22(+2.76%)
Aug 10, 2021 7.746 7.929 7.676 7.921 369,978 +0.16(+2.03%)
Aug 09, 2021 7.833 7.833 7.667 7.763 259,317 -0.05(-0.67%)
Aug 06, 2021 7.746 7.842 7.667 7.816 334,856 +0.14(+1.82%)
Aug 05, 2021 7.579 7.711 7.536 7.676 359,118 +0.11(+1.50%)
Aug 04, 2021 7.667 7.737 7.474 7.562 405,475 -0.25(-3.14%)
Aug 03, 2021 7.746 7.877 7.623 7.807 436,250 +0.08(+1.02%)
Aug 02, 2021 7.824 8.043 7.684 7.728 455,108 -0.10(-1.23%)
Jul 30, 2021 7.842 7.936 7.728 7.824 583,057 +0.04(+0.56%)
Jul 29, 2021 7.964 8.034 7.658 7.781 769,672 +0.44(+5.96%)
Jul 28, 2021 7.172 7.361 7.063 7.343 584,853 +0.19(+2.69%)
Jul 27, 2021 7.159 7.229 7.074 7.151 245,727 -0.05(-0.73%)
Jul 26, 2021 7.089 7.221 7.081 7.203 301,464 +0.16(+2.24%)
Jul 23, 2021 7.002 7.081 6.949 7.045 258,181 +0.06(+0.88%)
Jul 22, 2021 7.081 7.081 6.892 6.984 353,122 -0.09(-1.24%)
Jul 21, 2021 7.159 7.256 7.063 7.072 325,264 +0.01(+0.12%)
Jul 20, 2021 6.870 7.151 6.844 7.063 770,439 +0.20(+2.93%)
Jul 19, 2021 6.932 6.967 6.765 6.862 715,550 -0.24(-3.33%)
Jul 16, 2021 7.273 7.299 7.063 7.098 567,408 -0.08(-1.10%)
Jul 15, 2021 7.063 7.238 7.028 7.177 502,360 +0.06(+0.86%)
Jul 14, 2021 7.308 7.352 7.116 7.116 296,920 -0.11(-1.57%)
Jul 13, 2021 7.326 7.326 7.203 7.229 342,621 -0.11(-1.43%)
Jul 12, 2021 7.299 7.365 7.212 7.334 345,025 -0.02(-0.24%)
Jul 09, 2021 7.247 7.391 7.207 7.352 451,723 +0.24(+3.32%)
Jul 08, 2021 7.081 7.194 6.940 7.116 538,869 -0.07(-0.97%)
Jul 07, 2021 7.326 7.413 7.142 7.186 413,646 -0.14(-1.91%)
Jul 06, 2021 7.597 7.597 7.299 7.326 330,523 -0.28(-3.68%)
Jul 02, 2021 7.719 7.719 7.562 7.606 404,534 -0.09(-1.14%)
Jul 01, 2021 7.597 7.702 7.571 7.693 343,818 +0.14(+1.85%)
Jun 30, 2021 7.439 7.604 7.413 7.553 501,145 +0.08(+1.05%)
Jun 29, 2021 7.448 7.536 7.439 7.474 286,519 +0.03(+0.35%)
Jun 28, 2021 7.579 7.588 7.343 7.448 610,514 -0.15(-1.96%)
Jun 25, 2021 7.457 7.728 7.448 7.597 1,206,030 +0.18(+2.48%)
Jun 24, 2021 7.396 7.422 7.299 7.413 589,569 +0.06(+0.83%)
Jun 23, 2021 7.466 7.501 7.352 7.352 332,111 -0.08(-1.06%)
Jun 22, 2021 7.396 7.470 7.312 7.431 433,691 -0.01(-0.12%)
Jun 21, 2021 7.352 7.536 7.347 7.439 563,139 +0.18(+2.41%)
Jun 18, 2021 7.396 7.448 7.107 7.264 1,442,545 -0.25(-3.38%)
Jun 17, 2021 7.798 7.798 7.492 7.518 847,378 -0.31(-3.91%)
Jun 16, 2021 7.851 7.864 7.702 7.824 1,087,000 -0.04(-0.45%)
Jun 15, 2021 8.043 8.052 7.824 7.859 353,274 -0.15(-1.86%)
Jun 14, 2021 8.131 8.131 7.977 8.008 297,322 -0.06(-0.76%)
Jun 11, 2021 8.008 8.083 7.947 8.069 353,247 +0.10(+1.21%)
Jun 10, 2021 8.113 8.157 7.964 7.973 302,202 -0.16(-1.94%)
Jun 09, 2021 8.140 8.183 8.052 8.131 341,306 +0.01(+0.11%)
Jun 08, 2021 7.886 8.157 7.868 8.122 569,046 +0.23(+2.88%)
Jun 07, 2021 7.938 7.978 7.838 7.894 552,202 +0.01(+0.11%)
Jun 04, 2021 7.903 7.947 7.807 7.886 537,675 -0.01(-0.11%)
Jun 03, 2021 7.877 7.929 7.781 7.894 595,236 -0.04(-0.44%)
Jun 02, 2021 8.043 8.056 7.877 7.929 571,047 -0.08(-0.98%)
Jun 01, 2021 8.043 8.096 7.938 8.008 1,264,122 +0.04(+0.44%)
May 28, 2021 7.947 7.998 7.754 7.973 565,459 +0.06(+0.77%)
May 27, 2021 7.982 8.034 7.912 7.912 836,135 +0.01(+0.11%)
May 26, 2021 7.929 7.956 7.824 7.903 648,327 +0.01(+0.17%)
May 25, 2021 8.281 8.325 7.890 7.890 634,160 -0.43(-5.12%)
May 24, 2021 8.351 8.359 8.252 8.316 467,609 +0.00(+0.00%)
May 21, 2021 8.351 8.420 8.246 8.316 311,673 +0.04(+0.53%)
May 20, 2021 8.342 8.342 8.142 8.272 380,403 -0.05(-0.63%)
May 19, 2021 8.333 8.342 8.099 8.325 616,116 -0.07(-0.83%)
May 18, 2021 8.403 8.481 8.333 8.394 706,990 +0.01(+0.10%)
May 17, 2021 8.385 8.429 8.212 8.385 636,505 +0.00(+0.00%)
May 14, 2021 8.481 8.490 8.342 8.385 512,067 -0.03(-0.31%)
May 13, 2021 8.003 8.436 7.994 8.411 665,317 +0.40(+4.99%)
May 12, 2021 8.151 8.220 7.960 8.012 917,423 -0.12(-1.50%)
May 11, 2021 7.795 8.255 7.795 8.133 2,818,606 +0.23(+2.97%)
May 10, 2021 7.951 8.029 7.825 7.899 481,882 -0.03(-0.33%)
May 07, 2021 7.725 7.925 7.699 7.925 434,178 +0.15(+1.90%)
May 06, 2021 7.873 7.890 7.647 7.777 287,300 -0.06(-0.78%)
May 05, 2021 7.847 7.847 7.655 7.838 398,142 +0.07(+0.89%)
May 04, 2021 7.708 7.873 7.534 7.768 424,087 +0.05(+0.68%)
May 03, 2021 7.569 7.777 7.551 7.716 398,030 +0.26(+3.50%)
Apr 30, 2021 7.516 7.516 7.395 7.456 635,593 -0.12(-1.61%)
Apr 29, 2021 7.838 7.838 7.560 7.577 554,982 -0.16(-2.02%)
Apr 28, 2021 7.803 8.081 7.569 7.734 1,042,445 +0.28(+3.73%)
Apr 27, 2021 7.456 7.525 7.395 7.456 387,022 +0.03(+0.35%)
Apr 26, 2021 7.551 7.647 7.412 7.430 255,139 -0.10(-1.27%)
Apr 23, 2021 7.351 7.551 7.273 7.525 298,635 +0.20(+2.73%)
Apr 22, 2021 7.377 7.482 7.299 7.325 277,253 -0.01(-0.12%)
Apr 21, 2021 7.264 7.386 7.256 7.334 393,174 +0.06(+0.84%)
Apr 20, 2021 7.456 7.499 7.108 7.273 572,325 -0.23(-3.12%)
Apr 19, 2021 7.664 7.682 7.469 7.508 360,110 -0.18(-2.37%)
Apr 16, 2021 7.812 7.907 7.664 7.690 321,306 -0.01(-0.11%)
Apr 15, 2021 7.664 7.716 7.560 7.699 323,844 +0.08(+1.03%)
Apr 14, 2021 7.482 7.729 7.482 7.621 428,970 +0.14(+1.86%)
Apr 13, 2021 7.273 7.629 7.196 7.482 857,790 +0.17(+2.38%)
Apr 12, 2021 7.273 7.343 7.230 7.308 342,798 +0.08(+1.08%)
Apr 09, 2021 7.291 7.334 7.212 7.230 201,392 -0.04(-0.60%)
Apr 08, 2021 7.308 7.317 7.173 7.273 324,973 -0.04(-0.59%)
Apr 07, 2021 7.395 7.456 7.256 7.317 422,696 -0.07(-0.94%)
Apr 06, 2021 7.490 7.556 7.373 7.386 416,823 -0.10(-1.39%)
Apr 05, 2021 7.317 7.516 7.221 7.490 621,102 +0.24(+3.36%)
Apr 01, 2021 7.403 7.403 7.186 7.247 521,662 -0.09(-1.18%)
Mar 31, 2021 7.178 7.421 7.178 7.334 749,516 +0.19(+2.68%)
Mar 30, 2021 7.117 7.273 7.108 7.143 482,851 +0.00(+0.00%)
Mar 29, 2021 7.125 7.377 7.125 7.143 635,750 -0.04(-0.60%)
Mar 26, 2021 7.143 7.256 7.021 7.186 574,024 +0.16(+2.22%)
Mar 25, 2021 6.899 7.099 6.708 7.030 817,010 +0.13(+1.89%)
Mar 24, 2021 7.039 7.291 6.899 6.899 864,081 -0.04(-0.63%)
Mar 23, 2021 7.204 7.238 6.934 6.943 740,411 -0.31(-4.31%)
Mar 22, 2021 7.725 7.725 7.238 7.256 710,495 -0.40(-5.22%)
Mar 19, 2021 7.655 7.899 7.569 7.655 1,950,855 +0.03(+0.34%)
Mar 18, 2021 7.586 7.934 7.516 7.629 658,770 +0.05(+0.69%)
Mar 17, 2021 7.482 7.603 7.334 7.577 788,966 +0.05(+0.69%)
Mar 16, 2021 7.699 7.699 7.382 7.525 533,840 -0.17(-2.20%)
Mar 15, 2021 7.617 7.695 7.401 7.695 776,016 +0.03(+0.34%)
Mar 12, 2021 7.738 7.833 7.617 7.669 514,363 -0.03(-0.34%)
Mar 11, 2021 7.677 7.867 7.548 7.695 829,354 +0.06(+0.79%)
Mar 10, 2021 7.531 7.764 7.419 7.634 1,160,184 +0.14(+1.84%)
Mar 09, 2021 7.634 7.695 7.237 7.496 924,563 -0.05(-0.69%)
Mar 08, 2021 7.341 7.729 7.263 7.548 930,391 +0.29(+4.04%)
Mar 05, 2021 7.375 7.436 7.099 7.255 1,318,309 +0.00(+0.00%)
Mar 04, 2021 7.246 7.522 7.117 7.255 701,323 +0.02(+0.24%)
Mar 03, 2021 7.142 7.384 7.142 7.237 556,408 +0.09(+1.33%)
Mar 02, 2021 7.341 7.380 7.117 7.142 663,010 -0.24(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.