Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 5.580 5.660 5.470 5.600 503,731 +0.00(+0.00%)
Dec 01, 2022 5.650 5.690 5.545 5.600 733,990 +0.03(+0.54%)
Nov 30, 2022 5.600 5.600 5.360 5.570 943,465 -0.03(-0.54%)
Nov 29, 2022 5.490 5.630 5.460 5.600 621,619 +0.15(+2.75%)
Nov 28, 2022 5.440 5.500 5.380 5.450 597,302 -0.05(-0.91%)
Nov 25, 2022 5.510 5.550 5.450 5.500 251,236 +0.02(+0.36%)
Nov 23, 2022 5.340 5.480 5.330 5.480 466,342 +0.12(+2.14%)
Nov 22, 2022 5.355 5.414 5.281 5.365 625,560 +0.07(+1.30%)
Nov 21, 2022 5.237 5.296 5.168 5.296 511,841 +0.06(+1.13%)
Nov 18, 2022 5.326 5.335 5.217 5.237 596,414 -0.01(-0.19%)
Nov 17, 2022 5.079 5.247 5.079 5.247 403,385 +0.05(+0.95%)
Nov 16, 2022 5.375 5.390 5.158 5.197 590,109 -0.21(-3.83%)
Nov 15, 2022 5.296 5.501 5.242 5.404 902,138 +0.24(+4.58%)
Nov 14, 2022 5.523 5.523 5.148 5.168 835,579 -0.36(-6.43%)
Nov 11, 2022 5.523 5.636 5.444 5.523 830,696 -0.02(-0.36%)
Nov 10, 2022 5.345 5.656 5.335 5.543 867,993 +0.40(+7.87%)
Nov 09, 2022 5.296 5.296 5.020 5.138 1,117,961 -0.20(-3.70%)
Nov 08, 2022 4.931 5.464 4.892 5.335 1,452,850 +0.59(+12.47%)
Nov 07, 2022 4.635 4.773 4.635 4.744 830,377 +0.13(+2.78%)
Nov 04, 2022 4.576 4.685 4.546 4.615 821,063 +0.13(+2.86%)
Nov 03, 2022 4.468 4.507 4.394 4.487 702,648 -0.01(-0.22%)
Nov 02, 2022 4.596 4.487 4.497 895,069 -0.13(-2.77%)
Nov 01, 2022 4.615 4.665 4.576 4.625 850,983 +0.09(+1.96%)
Oct 31, 2022 4.615 4.625 4.537 4.537 946,871 -0.10(-2.13%)
Oct 28, 2022 4.527 4.655 4.517 4.635 792,306 +0.13(+2.84%)
Oct 27, 2022 4.546 4.724 4.458 4.507 1,485,479 -0.01(-0.22%)
Oct 26, 2022 4.487 4.615 4.418 4.517 888,579 +0.10(+2.23%)
Oct 25, 2022 4.260 4.438 4.241 4.418 1,031,112 +0.17(+3.94%)
Oct 24, 2022 4.270 4.300 4.211 4.251 851,647 +0.00(+0.00%)
Oct 21, 2022 4.280 4.315 4.241 4.251 679,167 -0.02(-0.46%)
Oct 20, 2022 4.349 4.364 4.231 4.270 653,348 -0.05(-1.14%)
Oct 19, 2022 4.507 4.517 4.221 4.320 855,096 -0.19(-4.16%)
Oct 18, 2022 4.586 4.675 4.497 4.507 717,893 +0.00(+0.00%)
Oct 17, 2022 4.615 4.655 4.477 4.507 696,694 -0.02(-0.44%)
Oct 14, 2022 4.645 4.693 4.477 4.527 861,109 -0.05(-1.08%)
Oct 13, 2022 4.320 4.645 4.320 4.576 1,428,751 -0.37(-7.57%)
Oct 12, 2022 5.010 5.020 4.882 4.951 727,057 -0.05(-0.99%)
Oct 11, 2022 4.980 5.077 4.921 5.000 589,237 +0.04(+0.80%)
Oct 10, 2022 4.931 5.020 4.882 4.961 545,181 +0.06(+1.21%)
Oct 07, 2022 5.079 5.089 4.892 4.901 874,015 -0.24(-4.61%)
Oct 06, 2022 5.168 5.187 5.069 5.138 375,330 -0.07(-1.33%)
Oct 05, 2022 5.178 5.217 5.069 5.207 643,568 -0.07(-1.31%)
Oct 04, 2022 5.089 5.276 5.089 5.276 799,233 +0.30(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.