Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.3340 -0.0163 (-4.65%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5620	0.5700	0.5550	0.5674	134,715	+0.01(+0.96%)
Jul 28, 2022	0.5800	0.5800	0.5452	0.5620	180,878	+0.00(+0.43%)
Jul 27, 2022	0.5605	0.5700	0.5507	0.5596	251,865	+0.00(+0.00%)
Jul 26, 2022	0.5500	0.5800	0.5450	0.5596	241,641	-0.00(-0.07%)
Jul 25, 2022	0.5550	0.5688	0.5550	0.5600	214,176	+0.01(+0.90%)
Jul 22, 2022	0.5700	0.5720	0.5530	0.5550	159,449	-0.01(-2.63%)
Jul 21, 2022	0.5700	0.5750	0.5659	0.5700	240,072	-0.01(-0.87%)
Jul 20, 2022	0.5900	0.5900	0.5675	0.5750	180,802	+0.01(+1.75%)
Jul 19, 2022	0.5732	0.5870	0.5600	0.5651	194,461	-0.01(-1.41%)
Jul 18, 2022	0.5702	0.5900	0.5702	0.5732	121,363	+0.00(+0.53%)
Jul 15, 2022	0.5978	0.6058	0.5502	0.5702	102,745	-0.04(-6.20%)
Jul 14, 2022	0.5628	0.6080	0.5425	0.6079	449,593	+0.04(+6.29%)
Jul 13, 2022	0.5500	0.5788	0.5377	0.5719	425,727	+0.02(+3.10%)
Jul 12, 2022	0.5700	0.5700	0.5350	0.5547	108,998	-0.01(-1.30%)
Jul 11, 2022	0.5652	0.5700	0.5452	0.5620	134,895	-0.01(-1.39%)
Jul 08, 2022	0.5798	0.5800	0.5600	0.5699	95,056	+0.00(+0.19%)
Jul 07, 2022	0.5476	0.5800	0.5395	0.5688	349,659	+0.03(+5.33%)
Jul 06, 2022	0.5470	0.5760	0.5400	0.5400	61,204	-0.02(-3.91%)
Jul 05, 2022	0.5450	0.5800	0.5357	0.5620	173,252	+0.01(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices