Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1150	0	-0.01(-11.54%)
Jun 29, 2022	0.1250	0.1300	0.1250	0.1300	16,000	+0.01(+13.04%)
Jun 28, 2022	0.1200	0.1200	0.1150	0.1150	21,500	-0.00(-4.17%)
Jun 27, 2022	0.1200	0.1200	0.1150	0.1200	69,350	-0.01(-4.00%)
Jun 24, 2022	0.1200	0.1250	0.1200	0.1250	41,900	+0.01(+4.17%)
Jun 23, 2022	0.1400	0.1400	0.1200	0.1200	147,610	-0.02(-14.29%)
Jun 22, 2022	0.1450	0.1450	0.1400	0.1400	122,834	+0.00(+0.00%)
Jun 21, 2022	0.1400	0.1400	0.1400	0.1400	41,812	+0.00(+0.00%)
Jun 20, 2022	0.1250	0.1500	0.1250	0.1400	126,000	+0.02(+16.67%)
Jun 17, 2022	0.1200	0.1200	0.1200	0.1200	146,701	+0.00(+0.00%)
Jun 16, 2022	0.1250	0.1400	0.1200	0.1200	239,800	-0.01(-4.00%)
Jun 15, 2022	0.1200	0.1250	0.1150	0.1250	74,500	+0.01(+8.70%)
Jun 14, 2022	0.1200	0.1250	0.1150	0.1150	323,831	-0.01(-11.54%)
Jun 13, 2022	0.1350	0.1350	0.1300	0.1300	25,418	-0.01(-7.14%)
Jun 10, 2022	0.1550	0.1550	0.1300	0.1400	141,100	-0.01(-9.68%)
Jun 09, 2022	0.1600	0.1600	0.1550	0.1550	111,131	+0.00(+0.00%)
Jun 08, 2022	0.1550	0.1550	0.1550	0.1550	1,500	+0.01(+6.90%)
Jun 07, 2022	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)
Jun 06, 2022	0.1650	0.1700	0.1500	0.1500	111,312	-0.01(-6.25%)
Jun 03, 2022	0.1550	0.1600	0.1500	0.1600	65,509	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices