Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 304,000 -0.00(-12.50%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0330 0.0350 77,906 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 200,826 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 189,609 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Sep 04, 2024 0.0350 120 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 63,200 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0350 0.0350 67,839 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 135,080 +0.00(+0.00%)
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0300 0.0350 325,171 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 98,557 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 269,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 85,200 +0.01(+16.67%)
Aug 20, 2024 0.0350 0.0350 0.0300 0.0300 257,100 -0.01(-14.29%)
Aug 19, 2024 0.0350 0.0400 0.0350 0.0350 156,308 +0.00(+0.00%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 124,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 209,000 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 217,100 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 385,001 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 457,115 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 144,033 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0400 0.0350 0.0400 640,247 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0350 0.0400 95,152 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0350 0.0400 48,334 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 276,500 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0450 0.0350 0.0400 743,002 -0.00(-11.11%)
Jul 25, 2024 0.0350 0.0450 0.0350 0.0450 238,914 +0.01(+28.57%)
Jul 24, 2024 0.0400 0.0400 0.0350 0.0350 315,553 -0.00(-12.50%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 11,030 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 402,760 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 494,164 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 50,090 -0.00(-11.11%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0450 81,542 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 321,864 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 49,090 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 303,500 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 560,204 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 148,168 -0.01(-10.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 886,233 +0.01(+11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 978,800 +0.00(+12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 292,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.