Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1450 5 +0.00(+0.00%)
May 30, 2022 0.1450 0.1500 0.1400 0.1450 58,565 +0.00(+3.57%)
May 27, 2022 0.1300 0.1450 0.1300 0.1400 341,040 +0.02(+12.00%)
May 26, 2022 0.1250 0.1250 0.1200 0.1250 32,000 +0.00(+0.00%)
May 25, 2022 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-7.41%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.