Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5780	0.5780	0.5200	0.5499	10,171	+0.01(+1.83%)
Sep 28, 2022				0.5400	161	-0.00(-0.15%)
Sep 27, 2022	0.5216	0.5925	0.5216	0.5408	16,242	-0.06(-9.87%)
Sep 26, 2022	0.6400	0.6464	0.6000	0.6000	14,743	-0.00(-0.17%)
Sep 23, 2022	0.6201	0.6293	0.6010	0.6010	11,541	+0.00(+0.17%)
Sep 22, 2022	0.7310	0.7310	0.6000	0.6000	5,505	-0.16(-21.24%)
Sep 21, 2022	0.7898	0.7898	0.7618	0.7618	408	+0.02(+2.95%)
Sep 20, 2022	0.7599	0.7701	0.7304	0.7400	12,014	-0.04(-4.59%)
Sep 19, 2022	0.7800	0.7800	0.7610	0.7756	9,116	-0.01(-0.88%)
Sep 16, 2022	0.8000	0.8000	0.7825	0.7825	2,922	-0.02(-2.19%)
Sep 15, 2022	0.7950	0.8000	0.7950	0.8000	7,465	+0.01(+0.63%)
Sep 14, 2022	0.8000	0.8000	0.7950	0.7950	1,886	+0.01(+0.63%)
Sep 13, 2022	0.8600	0.8600	0.7900	0.7900	14,388	-0.04(-5.23%)
Sep 12, 2022	0.8613	0.9000	0.8109	0.8336	27,132	-0.04(-4.18%)
Sep 09, 2022	0.8700	0.8700	0.8700	0.8700	491	+0.00(+0.39%)
Sep 08, 2022	0.8610	0.8671	0.8500	0.8666	3,472	+0.01(+0.65%)
Sep 07, 2022	0.8610	0.8776	0.8610	0.8610	4,142	+0.00(+0.10%)
Sep 06, 2022	0.8998	0.8999	0.8600	0.8601	7,389	+0.00(+0.01%)
Sep 02, 2022	0.8501	0.8627	0.8501	0.8600	1,617	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Erytech Pharma ADR (NQ: ERYP )

Historical Prices