Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Erytech Pharma ADR (NQ: ERYP )

2.170 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 2.210 2.210 2.130 2.170 26,296 -0.06(-2.69%)
Jan 18, 2022 2.250 2.260 2.210 2.230 44,470 -0.08(-3.46%)
Jan 14, 2022 2.310 0 +0.04(+1.76%)
Jan 13, 2022 2.360 2.360 2.270 2.270 54,837 -0.06(-2.58%)
Jan 12, 2022 2.360 2.682 2.250 2.330 309,012 +0.04(+1.75%)
Jan 11, 2022 2.270 2.310 2.260 2.290 8,768 +0.02(+0.88%)
Jan 10, 2022 2.440 2.440 2.240 2.270 17,456 -0.05(-2.16%)
Jan 07, 2022 2.290 2.330 2.270 2.320 42,027 +0.01(+0.43%)
Jan 06, 2022 2.320 2.320 2.280 2.310 24,342 +0.01(+0.43%)
Jan 05, 2022 2.290 2.330 2.270 2.300 63,355 -0.05(-2.13%)
Jan 04, 2022 2.360 2.360 2.300 2.350 40,630 +0.04(+1.57%)
Jan 03, 2022 2.310 2.360 2.260 2.314 67,146 -0.04(-1.55%)
Dec 31, 2021 2.310 2.352 2.280 2.350 12,433 -0.01(-0.42%)
Dec 30, 2021 2.290 2.360 2.260 2.360 47,939 +0.04(+1.55%)
Dec 29, 2021 2.310 2.380 2.270 2.324 67,732 -0.01(-0.26%)
Dec 28, 2021 2.340 2.350 2.230 2.330 106,872 +0.13(+5.91%)
Dec 27, 2021 2.200 2.280 2.150 2.200 104,755 -0.03(-1.35%)
Dec 23, 2021 2.120 2.250 2.120 2.230 37,720 +0.03(+1.36%)
Dec 22, 2021 2.160 2.285 2.160 2.200 89,433 +0.05(+2.33%)
Dec 21, 2021 2.204 2.240 2.091 2.150 69,731 -0.05(-2.27%)
Dec 20, 2021 2.200 2.220 2.150 2.200 52,698 +0.00(+0.00%)
Dec 17, 2021 2.280 2.310 2.180 2.200 110,074 -0.05(-2.22%)
Dec 16, 2021 2.370 2.365 2.200 2.250 97,678 -0.05(-2.17%)
Dec 15, 2021 2.370 2.435 2.235 2.300 76,401 -0.08(-3.16%)
Dec 14, 2021 2.400 2.440 2.370 2.375 28,896 -0.10(-4.23%)
Dec 13, 2021 2.450 2.480 2.360 2.480 13,778 +0.01(+0.40%)
Dec 10, 2021 2.460 2.600 2.440 2.470 17,681 -0.02(-0.80%)
Dec 09, 2021 2.430 2.500 2.430 2.490 33,831 +0.01(+0.40%)
Dec 08, 2021 2.460 2.480 2.425 2.480 25,525 +0.04(+1.45%)
Dec 07, 2021 2.460 2.500 2.400 2.445 37,255 -0.04(-1.43%)
Dec 06, 2021 2.420 2.550 2.400 2.480 43,543 -0.01(-0.40%)
Dec 03, 2021 2.500 2.569 2.430 2.490 74,665 -0.05(-1.97%)
Dec 02, 2021 2.560 2.596 2.440 2.540 197,933 +0.04(+1.60%)
Dec 01, 2021 2.620 2.620 2.420 2.500 489,051 -0.22(-8.09%)
Nov 30, 2021 2.800 2.990 2.416 2.720 4,533,034 +0.33(+13.57%)
Nov 29, 2021 2.370 2.433 2.320 2.395 33,211 -0.02(-0.62%)
Nov 26, 2021 2.400 2.457 2.400 2.410 21,382 -0.02(-0.82%)
Nov 24, 2021 2.390 2.480 2.390 2.430 12,703 +0.01(+0.41%)
Nov 23, 2021 2.520 2.530 2.417 2.420 12,255 -0.04(-1.43%)
Nov 22, 2021 2.420 2.530 2.410 2.455 47,046 +0.06(+2.29%)
Nov 19, 2021 2.410 2.440 2.390 2.400 29,990 -0.05(-2.04%)
Nov 18, 2021 2.460 2.470 2.450 2.450 53,508 +0.00(+0.00%)
Nov 17, 2021 2.410 2.500 2.410 2.450 41,284 +0.04(+1.66%)
Nov 16, 2021 2.490 2.490 2.400 2.410 94,076 -0.09(-3.60%)
Nov 15, 2021 2.500 2.570 2.450 2.500 56,780 +0.09(+3.73%)
Nov 12, 2021 2.500 2.530 2.300 2.410 62,804 +0.03(+1.26%)
Nov 11, 2021 2.470 2.470 2.350 2.380 94,990 +0.08(+3.48%)
Nov 10, 2021 2.440 2.300 2.300 52,673 -0.10(-4.17%)
Nov 09, 2021 2.530 2.610 2.380 2.400 63,341 -0.08(-3.23%)
Nov 08, 2021 2.540 2.540 2.460 2.480 43,175 +0.02(+0.81%)
Nov 05, 2021 2.610 2.610 2.300 2.460 190,238 -0.19(-7.17%)
Nov 04, 2021 2.800 2.815 2.650 2.650 61,601 -0.17(-6.03%)
Nov 03, 2021 2.890 2.900 2.810 2.820 55,841 -0.09(-3.09%)
Nov 02, 2021 2.850 2.930 2.850 2.910 53,162 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.