Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.210 6.325 6.100 6.230 35,470 +0.05(+0.81%)
Jul 28, 2022 6.040 6.450 6.000 6.180 57,325 +0.14(+2.32%)
Jul 27, 2022 6.220 6.230 5.840 6.040 253,137 -0.09(-1.47%)
Jul 26, 2022 6.040 6.380 6.040 6.130 36,062 +0.08(+1.32%)
Jul 25, 2022 6.110 6.260 6.050 6.050 66,170 -0.11(-1.79%)
Jul 22, 2022 6.370 6.400 6.005 6.160 48,304 -0.21(-3.30%)
Jul 21, 2022 6.370 6.564 6.280 6.370 40,339 +0.00(+0.00%)
Jul 20, 2022 6.420 6.600 6.280 6.370 54,899 -0.06(-0.93%)
Jul 19, 2022 6.290 6.450 6.190 6.430 40,003 +0.14(+2.23%)
Jul 18, 2022 6.340 6.610 6.242 6.290 75,524 -0.03(-0.47%)
Jul 15, 2022 6.150 6.440 6.110 6.320 41,139 +0.17(+2.76%)
Jul 14, 2022 6.420 6.420 6.100 6.150 87,446 -0.51(-7.66%)
Jul 13, 2022 6.710 7.000 6.510 6.660 97,685 +0.05(+0.76%)
Jul 12, 2022 6.850 6.990 6.503 6.610 139,830 -0.37(-5.30%)
Jul 11, 2022 7.000 7.250 6.720 6.980 84,852 -0.26(-3.59%)
Jul 08, 2022 7.420 7.609 6.900 7.240 224,087 -0.14(-1.90%)
Jul 07, 2022 6.230 7.500 6.180 7.380 708,724 +1.29(+21.18%)
Jul 06, 2022 6.370 6.591 6.020 6.090 58,720 -0.38(-5.87%)
Jul 05, 2022 5.690 6.630 5.690 6.470 106,504 +0.53(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.