Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Longeveron Inc (NQ: LGVN )

3.980 -0.060 (-1.49%)
Streaming Delayed Price Updated: 11:18 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.080 4.167 3.920 4.040 56,672 -0.07(-1.70%)
Jan 30, 2023 4.260 4.260 4.010 4.110 34,505 -0.05(-1.20%)
Jan 27, 2023 4.440 4.579 4.130 4.160 98,430 -0.20(-4.59%)
Jan 26, 2023 4.120 4.540 4.030 4.360 70,192 +0.24(+5.83%)
Jan 25, 2023 4.000 4.120 3.964 4.120 32,836 +0.13(+3.26%)
Jan 24, 2023 3.890 4.100 3.720 3.990 39,938 +0.03(+0.76%)
Jan 23, 2023 3.990 4.035 3.930 3.960 29,449 +0.01(+0.25%)
Jan 20, 2023 3.820 4.040 3.800 3.950 35,163 +0.09(+2.35%)
Jan 19, 2023 3.810 4.000 3.720 3.859 154,974 -0.05(-1.30%)
Jan 18, 2023 4.030 4.060 3.750 3.910 65,641 -0.09(-2.25%)
Jan 17, 2023 3.730 4.040 3.620 4.000 82,046 +0.30(+8.11%)
Jan 13, 2023 3.520 3.750 3.480 3.700 58,225 +0.23(+6.63%)
Jan 12, 2023 3.380 3.590 3.380 3.470 54,925 +0.02(+0.58%)
Jan 11, 2023 3.570 3.570 3.350 3.450 59,692 +0.10(+2.99%)
Jan 10, 2023 3.260 3.400 3.260 3.350 52,153 +0.05(+1.52%)
Jan 09, 2023 3.550 3.581 3.294 3.300 106,564 -0.27(-7.56%)
Jan 06, 2023 3.320 3.700 3.240 3.570 342,272 +0.31(+9.51%)
Jan 05, 2023 3.410 3.410 3.150 3.260 50,517 -0.13(-3.83%)
Jan 04, 2023 3.370 3.500 3.290 3.390 58,249 +0.02(+0.59%)
Jan 03, 2023 3.300 3.400 3.250 3.370 57,714 +0.15(+4.66%)
Dec 30, 2022 3.100 3.220 2.950 3.220 80,439 +0.13(+4.21%)
Dec 29, 2022 2.950 3.200 2.950 3.090 99,229 +0.01(+0.32%)
Dec 28, 2022 2.830 3.200 2.830 3.080 155,771 +0.13(+4.41%)
Dec 27, 2022 3.140 3.224 2.940 2.950 87,230 -0.32(-9.79%)
Dec 23, 2022 2.890 3.470 2.820 3.270 228,777 +0.46(+16.37%)
Dec 22, 2022 3.010 3.010 2.800 2.810 37,130 -0.19(-6.33%)
Dec 21, 2022 3.060 3.100 3.000 3.000 22,140 +0.01(+0.33%)
Dec 20, 2022 2.830 3.050 2.830 2.990 30,765 +0.16(+5.65%)
Dec 19, 2022 3.150 3.150 2.830 2.830 50,134 -0.28(-9.00%)
Dec 16, 2022 3.200 3.230 3.030 3.110 45,104 -0.10(-3.12%)
Dec 15, 2022 3.400 3.470 3.200 3.210 47,827 -0.15(-4.46%)
Dec 14, 2022 3.330 3.480 3.330 3.360 19,664 +0.00(+0.00%)
Dec 13, 2022 3.640 3.663 3.270 3.360 71,839 +0.02(+0.60%)
Dec 12, 2022 3.270 3.360 3.260 3.340 37,712 +0.08(+2.45%)
Dec 09, 2022 3.480 3.620 3.250 3.260 83,659 -0.22(-6.32%)
Dec 08, 2022 3.510 3.520 3.420 3.480 25,514 +0.03(+0.87%)
Dec 07, 2022 3.410 3.535 3.330 3.450 38,809 +0.03(+0.88%)
Dec 06, 2022 3.620 3.800 3.410 3.420 95,185 -0.25(-6.81%)
Dec 05, 2022 3.690 3.970 3.610 3.670 50,657 -0.09(-2.39%)
Dec 02, 2022 3.920 3.920 3.650 3.760 111,333 -0.18(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.