Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.140	1.080	1.090	49,697	+0.03(+2.83%)
Apr 28, 2022	1.070	1.150	1.060	1.060	48,167	-0.03(-2.75%)
Apr 27, 2022	1.050	1.150	1.050	1.090	49,272	+0.05(+4.81%)
Apr 26, 2022	1.070	1.090	1.030	1.040	61,643	-0.06(-5.45%)
Apr 25, 2022	1.080	1.110	1.060	1.100	45,376	+0.02(+1.85%)
Apr 22, 2022	1.060	1.110	1.060	1.080	50,127	+0.02(+1.89%)
Apr 21, 2022	1.110	1.130	1.060	1.060	24,791	-0.06(-5.36%)
Apr 20, 2022	1.110	1.140	1.100	1.120	44,747	+0.04(+3.70%)
Apr 19, 2022	1.140	1.140	1.030	1.080	95,839	-0.04(-3.57%)
Apr 18, 2022	1.150	1.150	1.090	1.120	41,161	-0.02(-1.75%)
Apr 14, 2022	1.100	1.150	1.090	1.140	25,427	+0.06(+5.56%)
Apr 13, 2022	1.110	1.170	1.080	1.080	97,288	-0.04(-3.57%)
Apr 12, 2022	1.110	1.160	1.080	1.120	45,455	+0.00(+0.00%)
Apr 11, 2022	1.120	1.180	1.100	1.120	46,301	-0.03(-2.61%)
Apr 08, 2022	1.130	1.180	1.120	1.150	69,822	+0.01(+0.88%)
Apr 07, 2022	1.140	1.170	1.140	1.140	32,788	-0.03(-2.56%)
Apr 06, 2022	1.100	1.190	1.080	1.170	246,197	+0.07(+6.36%)
Apr 05, 2022	1.090	1.130	1.090	1.100	36,875	-0.01(-0.90%)
Apr 04, 2022	1.050	1.160	1.050	1.110	67,177	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices