Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.351 -0.089 (-3.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.475 2.475 2.413 2.413 53,832 -0.09(-3.53%)
Jun 29, 2022 2.555 2.555 2.484 2.502 9,463 +0.00(+0.00%)
Jun 28, 2022 2.608 2.608 2.484 2.502 24,886 -0.05(-2.08%)
Jun 27, 2022 2.546 2.562 2.519 2.555 23,001 +0.00(+0.17%)
Jun 24, 2022 2.528 2.555 2.502 2.550 34,386 +0.00(+0.17%)
Jun 23, 2022 2.581 2.590 2.537 2.546 30,590 -0.09(-3.36%)
Jun 22, 2022 2.652 2.661 2.617 2.634 18,202 +0.00(+0.00%)
Jun 21, 2022 2.696 2.696 2.634 2.634 6,580 -0.01(-0.19%)
Jun 17, 2022 2.622 2.648 2.569 2.639 33,730 +0.07(+2.72%)
Jun 16, 2022 2.639 2.645 2.561 2.569 42,559 -0.15(-5.47%)
Jun 15, 2022 2.672 2.726 2.639 2.718 26,276 +0.09(+3.32%)
Jun 14, 2022 2.657 2.682 2.587 2.631 10,154 -0.01(-0.33%)
Jun 13, 2022 2.657 2.692 2.631 2.639 26,407 -0.14(-5.03%)
Jun 10, 2022 2.797 2.805 2.762 2.779 14,413 -0.06(-2.15%)
Jun 09, 2022 2.832 2.893 2.832 2.840 4,054 -0.02(-0.61%)
Jun 08, 2022 2.884 2.910 2.858 2.858 11,853 -0.04(-1.51%)
Jun 07, 2022 2.901 2.923 2.901 2.901 2,515 -0.06(-2.07%)
Jun 06, 2022 2.989 2.992 2.963 2.963 5,380 -0.05(-1.74%)
Jun 03, 2022 3.024 3.024 2.989 3.015 11,174 +0.01(+0.29%)
Jun 02, 2022 3.059 3.059 2.980 3.006 8,983 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.