Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.490 +0.090 (+3.75%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.255 2.281 2.193 2.279 84,142 +0.04(+1.89%)
Nov 29, 2022 2.255 2.258 2.228 2.237 12,682 +0.05(+2.44%)
Nov 28, 2022 2.210 2.210 2.161 2.184 14,362 +0.01(+0.41%)
Nov 25, 2022 2.228 2.228 2.166 2.175 10,914 +0.00(+0.00%)
Nov 23, 2022 2.184 2.184 2.122 2.175 77,267 +0.00(+0.20%)
Nov 22, 2022 2.237 2.237 2.166 2.170 5,481 -0.03(-1.41%)
Nov 21, 2022 2.246 2.246 2.157 2.201 14,704 +0.04(+1.64%)
Nov 18, 2022 2.210 2.246 2.166 2.166 34,126 +0.00(+0.00%)
Nov 17, 2022 2.139 2.206 2.086 2.166 51,721 +0.01(+0.41%)
Nov 16, 2022 2.175 2.209 2.139 2.157 37,782 -0.02(-0.82%)
Nov 15, 2022 2.308 2.343 2.166 2.175 28,497 -0.04(-1.61%)
Nov 14, 2022 2.193 2.246 2.157 2.210 45,543 +0.04(+2.05%)
Nov 11, 2022 2.184 2.219 2.157 2.166 49,194 +0.06(+2.74%)
Nov 10, 2022 2.228 2.228 2.095 2.108 138,571 -0.15(-6.50%)
Nov 09, 2022 2.441 2.441 2.255 2.255 186,095 -0.45(-16.72%)
Nov 08, 2022 2.698 2.716 2.663 2.707 16,496 -0.01(-0.33%)
Nov 07, 2022 2.787 2.787 2.698 2.716 8,303 -0.02(-0.65%)
Nov 04, 2022 2.929 2.929 2.734 2.734 9,461 -0.10(-3.59%)
Nov 03, 2022 2.769 2.840 2.769 2.836 5,646 +0.01(+0.25%)
Nov 02, 2022 2.935 2.935 2.811 2.829 43,932 -0.04(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.