Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.039 3.099 3.091 27,339 +0.10(+3.19%)
Jan 28, 2022 2.978 2.995 2.935 2.995 26,005 +0.10(+3.29%)
Jan 27, 2022 2.952 2.995 2.891 2.900 24,954 -0.02(-0.84%)
Jan 26, 2022 2.891 2.943 2.874 2.925 82,176 +0.01(+0.25%)
Jan 25, 2022 2.830 2.935 2.778 2.917 62,764 +0.16(+5.99%)
Jan 24, 2022 2.744 2.804 2.726 2.752 95,990 -0.03(-0.94%)
Jan 21, 2022 2.830 2.830 2.778 2.778 35,466 +0.01(+0.31%)
Jan 20, 2022 2.848 2.848 2.761 2.770 38,306 -0.03(-0.93%)
Jan 19, 2022 2.787 2.821 2.761 2.796 67,170 +0.10(+3.54%)
Jan 18, 2022 2.778 2.778 2.700 2.700 39,690 -0.04(-1.58%)
Jan 14, 2022 2.744 0 +0.05(+1.94%)
Jan 13, 2022 2.657 2.726 2.657 2.692 25,066 +0.07(+2.65%)
Jan 12, 2022 2.666 2.683 2.622 2.622 33,662 -0.03(-1.31%)
Jan 11, 2022 2.587 2.657 2.587 2.657 74,420 +0.07(+2.68%)
Jan 10, 2022 2.570 2.596 2.535 2.587 14,547 +0.07(+2.76%)
Jan 07, 2022 2.501 2.570 2.501 2.518 28,784 -0.01(-0.34%)
Jan 06, 2022 2.561 2.596 2.492 2.527 33,892 +0.03(+1.39%)
Jan 05, 2022 2.596 2.596 2.486 2.492 28,823 -0.05(-2.05%)
Jan 04, 2022 2.544 2.596 2.501 2.544 67,469 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.