Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigo Books & Music Inc (TSX: IDG )

2.480 -0.010 (-0.40%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.980 2.060 1.980 1.990 56,188 +0.02(+1.02%)
Sep 29, 2022 1.890 1.980 1.850 1.970 16,460 +0.04(+2.07%)
Sep 28, 2022 1.970 1.970 1.800 1.930 21,373 -0.09(-4.46%)
Sep 27, 2022 1.970 2.170 1.890 2.020 33,891 +0.07(+3.59%)
Sep 26, 2022 2.010 2.140 1.810 1.950 20,419 -0.19(-8.88%)
Sep 23, 2022 2.260 2.260 2.140 2.140 29,726 -0.11(-4.89%)
Sep 22, 2022 2.440 2.440 2.250 2.250 1,962 -0.05(-2.17%)
Sep 21, 2022 2.290 2.340 2.220 2.300 10,045 +0.00(+0.00%)
Sep 20, 2022 2.480 2.480 2.260 2.300 2,846 -0.06(-2.54%)
Sep 19, 2022 2.360 2.400 2.340 2.360 3,810 -0.01(-0.42%)
Sep 16, 2022 2.300 2.370 2.250 2.370 25,578 +0.07(+3.04%)
Sep 15, 2022 2.400 2.440 2.270 2.300 30,076 -0.12(-4.96%)
Sep 14, 2022 2.460 2.460 2.420 2.420 2,483 -0.12(-4.72%)
Sep 13, 2022 2.550 2.550 2.540 2.540 831 -0.01(-0.39%)
Sep 12, 2022 2.640 2.730 2.550 2.550 28,778 +0.06(+2.41%)
Sep 09, 2022 2.510 2.530 2.420 2.490 30,315 -0.02(-0.80%)
Sep 08, 2022 2.540 2.560 2.460 2.510 13,175 -0.02(-0.79%)
Sep 07, 2022 2.560 2.600 2.510 2.530 4,579 -0.05(-1.94%)
Sep 06, 2022 2.570 2.800 2.500 2.580 19,283 -0.11(-4.09%)
Sep 02, 2022 2.690 0 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.