Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.045 9.073 8.980 9.028 39,102 +0.03(+0.33%)
Sep 29, 2022 9.036 9.073 8.933 8.998 49,548 -0.09(-1.03%)
Sep 28, 2022 9.017 9.139 8.970 9.092 29,306 +0.10(+1.14%)
Sep 27, 2022 8.970 9.072 8.961 8.989 54,026 -0.04(-0.41%)
Sep 26, 2022 9.120 9.141 8.961 9.027 90,508 -0.14(-1.53%)
Sep 23, 2022 9.288 9.288 9.139 9.167 53,907 -0.10(-1.11%)
Sep 22, 2022 9.345 9.345 9.260 9.270 49,568 -0.10(-1.10%)
Sep 21, 2022 9.391 9.457 9.345 9.373 37,989 -0.06(-0.60%)
Sep 20, 2022 9.494 9.504 9.391 9.429 76,874 -0.08(-0.88%)
Sep 19, 2022 9.550 9.602 9.513 9.513 14,800 -0.05(-0.49%)
Sep 16, 2022 9.616 9.639 9.554 9.560 13,690 -0.07(-0.68%)
Sep 15, 2022 9.747 9.747 9.616 9.625 25,878 -0.12(-1.25%)
Sep 14, 2022 9.794 9.840 9.747 9.747 35,044 -0.05(-0.55%)
Sep 13, 2022 9.773 9.819 9.745 9.801 30,524 +0.01(+0.10%)
Sep 12, 2022 9.912 9.950 9.791 9.791 32,369 -0.07(-0.76%)
Sep 09, 2022 9.819 9.922 9.819 9.866 37,723 +0.09(+0.95%)
Sep 08, 2022 9.726 9.861 9.726 9.773 28,934 -0.05(-0.47%)
Sep 07, 2022 9.782 9.830 9.782 9.819 22,707 +0.02(+0.19%)
Sep 06, 2022 9.838 9.838 9.782 9.801 31,749 -0.05(-0.47%)
Sep 02, 2022 9.894 9.922 9.838 9.847 30,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.