Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.311 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.341 3.377 3.324 3.328 20,125 +0.00(+0.13%)
Mar 30, 2022 3.367 3.393 3.315 3.324 26,482 -0.01(-0.26%)
Mar 29, 2022 3.350 3.376 3.332 3.332 50,179 +0.02(+0.68%)
Mar 28, 2022 3.358 3.358 3.284 3.310 6,998 -0.05(-1.45%)
Mar 25, 2022 3.254 3.393 3.254 3.358 48,929 +0.11(+3.49%)
Mar 24, 2022 3.210 3.332 3.210 3.245 20,805 +0.03(+1.08%)
Mar 23, 2022 3.202 3.245 3.170 3.210 20,452 +0.03(+0.82%)
Mar 22, 2022 3.132 3.202 3.132 3.184 31,333 +0.07(+2.35%)
Mar 21, 2022 3.045 3.115 3.045 3.111 27,268 +0.12(+3.95%)
Mar 18, 2022 2.958 3.028 2.958 2.993 14,791 -0.02(-0.58%)
Mar 17, 2022 2.967 3.014 2.949 3.010 27,412 +0.21(+7.45%)
Mar 16, 2022 2.871 2.958 2.802 2.802 18,579 -0.10(-3.30%)
Mar 15, 2022 2.897 2.897 2.862 2.897 8,651 -0.01(-0.30%)
Mar 14, 2022 2.984 2.984 2.889 2.906 10,535 -0.00(-0.15%)
Mar 11, 2022 3.002 3.002 2.906 2.910 25,358 -0.09(-2.87%)
Mar 10, 2022 2.906 3.002 2.897 2.996 13,550 -0.12(-3.80%)
Mar 09, 2022 2.897 3.115 2.897 3.115 98,145 +0.31(+11.18%)
Mar 08, 2022 2.758 2.836 2.723 2.802 42,907 +0.04(+1.58%)
Mar 07, 2022 2.862 2.862 2.749 2.758 34,934 -0.09(-3.06%)
Mar 04, 2022 2.862 2.880 2.802 2.845 51,688 -0.10(-3.25%)
Mar 03, 2022 2.976 2.976 2.889 2.941 32,584 +0.04(+1.31%)
Mar 02, 2022 2.851 2.903 2.812 2.903 28,101 +0.07(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.