Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.320	4.560	4.308	4.400	20,423	+0.08(+1.83%)
Nov 29, 2022	4.088	4.424	4.084	4.321	24,685	+0.24(+5.86%)
Nov 28, 2022	4.304	4.391	4.000	4.082	23,203	-0.23(-5.33%)
Nov 25, 2022	4.480	4.560	4.205	4.311	20,570	-0.04(-0.83%)
Nov 23, 2022	4.281	4.534	4.201	4.347	18,814	+0.07(+1.55%)
Nov 22, 2022	4.343	4.479	4.240	4.281	7,832	-0.06(-1.44%)
Nov 21, 2022	4.510	4.510	4.240	4.343	12,598	-0.10(-2.36%)
Nov 18, 2022	4.400	4.559	4.400	4.448	12,591	-0.11(-2.40%)
Nov 17, 2022	4.560	4.637	4.404	4.558	8,020	-0.06(-1.33%)
Nov 16, 2022	4.790	4.799	4.492	4.619	7,657	-0.18(-3.77%)
Nov 15, 2022	4.480	4.880	4.480	4.800	41,699	+0.40(+9.09%)
Nov 14, 2022	4.366	4.559	4.323	4.400	11,341	+0.03(+0.77%)
Nov 11, 2022	4.240	4.560	4.134	4.366	33,031	+0.02(+0.52%)
Nov 10, 2022	4.181	4.400	3.840	4.344	31,220	+0.30(+7.52%)
Nov 09, 2022	4.312	4.400	4.000	4.040	28,873	-0.32(-7.39%)
Nov 08, 2022	4.480	4.558	4.282	4.362	21,334	-0.12(-2.69%)
Nov 07, 2022	4.400	4.531	4.362	4.483	15,030	+0.04(+0.81%)
Nov 04, 2022	4.480	4.520	4.352	4.447	19,437	+0.07(+1.53%)
Nov 03, 2022	4.720	4.720	4.360	4.380	19,261	-0.30(-6.41%)
Nov 02, 2022	4.840	4.840	4.522	4.680	14,241	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices