Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 0.1900 0.2050 0.1856 0.2016 21,460,058 +0.00(+1.66%)
Jan 24, 2022 0.1951 0.1999 0.1801 0.1983 33,531,939 -0.01(-2.84%)
Jan 21, 2022 0.2156 0.2164 0.2010 0.2041 26,819,362 -0.02(-8.02%)
Jan 20, 2022 0.2200 0.2300 0.2200 0.2219 21,761,142 +0.00(+0.05%)
Jan 19, 2022 0.2245 0.2283 0.2210 0.2218 15,297,264 -0.00(-1.20%)
Jan 18, 2022 0.2247 0.2380 0.2210 0.2245 20,276,709 +0.00(+0.36%)
Jan 14, 2022 0.2237 0 -0.01(-2.74%)
Jan 13, 2022 0.2416 0.2445 0.2250 0.2300 20,080,487 -0.01(-6.08%)
Jan 12, 2022 0.2650 0.2650 0.2414 0.2449 21,756,769 -0.01(-3.24%)
Jan 11, 2022 0.2518 0.2649 0.2500 0.2531 31,077,656 +0.00(+1.12%)
Jan 10, 2022 0.2535 0.2561 0.2400 0.2503 23,206,429 -0.00(-1.84%)
Jan 07, 2022 0.2400 0.2589 0.2380 0.2550 25,064,451 +0.02(+6.25%)
Jan 06, 2022 0.2566 0.2650 0.2354 0.2400 30,950,694 -0.02(-6.90%)
Jan 05, 2022 0.2845 0.2899 0.2535 0.2578 80,513,045 +0.01(+3.41%)
Jan 04, 2022 0.2361 0.2650 0.2350 0.2493 63,240,853 +0.02(+7.41%)
Jan 03, 2022 0.2278 0.2433 0.2235 0.2321 31,772,766 +0.01(+4.36%)
Dec 31, 2021 0.2255 0.2310 0.2220 0.2224 21,618,131 -0.00(-0.09%)
Dec 30, 2021 0.2200 0.2327 0.2200 0.2226 24,165,974 +0.00(+0.41%)
Dec 29, 2021 0.2299 0.2380 0.2202 0.2217 32,564,938 -0.01(-3.86%)
Dec 28, 2021 0.2251 0.2489 0.2240 0.2306 46,653,509 +0.01(+2.44%)
Dec 27, 2021 0.2250 0.2300 0.2233 0.2251 21,977,713 -0.01(-2.26%)
Dec 23, 2021 0.2205 0.2330 0.2200 0.2303 27,295,845 +0.01(+3.65%)
Dec 22, 2021 0.2260 0.2266 0.2200 0.2222 26,828,648 -0.00(-1.55%)
Dec 21, 2021 0.2257 0.2300 0.2240 0.2257 22,542,340 +0.00(+0.58%)
Dec 20, 2021 0.2245 0.2319 0.2222 0.2244 20,241,148 -0.00(-1.84%)
Dec 17, 2021 0.2232 0.2364 0.2210 0.2286 22,964,953 +0.00(+0.26%)
Dec 16, 2021 0.2340 0.2379 0.2257 0.2280 18,686,078 -0.01(-2.15%)
Dec 15, 2021 0.2300 0.2372 0.2200 0.2330 23,165,563 +0.00(+1.92%)
Dec 14, 2021 0.2365 0.2425 0.2220 0.2286 24,909,162 -0.01(-4.71%)
Dec 13, 2021 0.2410 0.2480 0.2301 0.2399 27,187,945 -0.01(-2.87%)
Dec 10, 2021 0.2540 0.2649 0.2450 0.2470 23,293,565 -0.01(-4.63%)
Dec 09, 2021 0.2475 0.2740 0.2475 0.2590 44,435,780 +0.01(+3.35%)
Dec 08, 2021 0.2509 0.2580 0.2424 0.2506 22,069,732 -0.00(-0.04%)
Dec 07, 2021 0.2402 0.2620 0.2385 0.2507 46,058,122 +0.02(+6.73%)
Dec 06, 2021 0.2100 0.2400 0.2050 0.2349 37,392,647 +0.01(+4.91%)
Dec 03, 2021 0.2417 0.2500 0.2201 0.2239 38,020,714 -0.02(-6.79%)
Dec 02, 2021 0.2489 0.2500 0.2350 0.2402 66,583,265 +0.01(+3.53%)
Dec 01, 2021 0.2480 0.2549 0.2257 0.2320 39,441,477 -0.01(-6.00%)
Nov 30, 2021 0.2545 0.2650 0.2410 0.2468 42,830,358 -0.01(-3.97%)
Nov 29, 2021 0.2689 0.2725 0.2551 0.2570 36,761,330 -0.01(-4.46%)
Nov 26, 2021 0.2601 0.2743 0.2575 0.2690 20,984,201 -0.01(-1.93%)
Nov 24, 2021 0.2645 0.2850 0.2573 0.2743 36,230,063 +0.01(+2.73%)
Nov 23, 2021 0.2880 0.2880 0.2631 0.2670 33,420,780 -0.02(-6.25%)
Nov 22, 2021 0.2767 0.2980 0.2740 0.2848 60,528,246 +0.01(+4.71%)
Nov 19, 2021 0.2799 0.2800 0.2500 0.2720 52,098,402 -0.01(-4.12%)
Nov 18, 2021 0.2970 0.2881 0.2815 0.2837 56,860,447 -0.01(-3.80%)
Nov 17, 2021 0.3004 0.3124 0.2801 0.2949 53,231,953 -0.01(-3.15%)
Nov 16, 2021 0.3045 0.3148 0.3000 0.3045 67,910,187 -0.02(-7.33%)
Nov 15, 2021 0.3400 0.3445 0.3213 0.3286 48,135,628 -0.00(-0.09%)
Nov 12, 2021 0.3198 0.3380 0.3156 0.3289 45,719,064 +0.01(+4.31%)
Nov 11, 2021 0.3205 0.3343 0.3139 0.3153 39,823,930 -0.01(-1.78%)
Nov 10, 2021 0.3329 0.3160 0.3210 49,861,793 -0.02(-5.84%)
Nov 09, 2021 0.3490 0.3520 0.3368 0.3409 41,966,858 -0.01(-3.10%)
Nov 08, 2021 0.3553 0.3580 0.3450 0.3518 52,236,148 +0.00(+1.09%)
Nov 05, 2021 0.3494 0.3688 0.3450 0.3480 69,132,825 +0.01(+1.72%)
Nov 04, 2021 0.3484 0.3630 0.3401 0.3421 45,243,768 -0.00(-0.84%)
Nov 03, 2021 0.3300 0.3489 0.3340 0.3450 53,256,703 +0.01(+3.29%)
Nov 02, 2021 0.3490 0.3500 0.3300 0.3340 75,340,881 -0.02(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.