Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.330 2.630 2.290 2.580 10,146,039 +0.22(+9.32%)
Oct 28, 2022 2.310 2.390 2.170 2.360 6,554,731 +0.08(+3.51%)
Oct 27, 2022 2.490 2.540 2.260 2.280 5,250,555 -0.20(-8.06%)
Oct 26, 2022 2.250 2.610 2.250 2.480 12,316,048 +0.20(+8.77%)
Oct 25, 2022 2.080 2.350 2.080 2.280 9,815,101 +0.21(+10.14%)
Oct 24, 2022 2.140 2.140 1.970 2.070 6,293,585 -0.08(-3.72%)
Oct 21, 2022 2.010 2.170 1.950 2.150 8,107,269 +0.12(+5.91%)
Oct 20, 2022 2.040 2.190 1.990 2.030 9,270,739 -0.02(-0.98%)
Oct 19, 2022 2.180 2.200 2.000 2.050 5,881,269 -0.16(-7.24%)
Oct 18, 2022 2.260 2.335 2.160 2.210 7,613,486 +0.03(+1.38%)
Oct 17, 2022 2.170 2.240 2.080 2.180 7,573,659 +0.08(+3.81%)
Oct 14, 2022 2.420 2.470 2.050 2.100 10,738,668 -0.27(-11.39%)
Oct 13, 2022 2.130 2.410 2.030 2.370 15,684,600 +0.08(+3.49%)
Oct 12, 2022 2.250 2.310 2.160 2.290 6,182,094 +0.06(+2.69%)
Oct 11, 2022 2.190 2.360 2.090 2.230 7,532,681 +0.03(+1.36%)
Oct 10, 2022 2.380 2.390 2.140 2.200 6,616,745 -0.17(-7.17%)
Oct 07, 2022 2.600 2.620 2.360 2.370 7,645,906 -0.31(-11.57%)
Oct 06, 2022 2.730 2.960 2.660 2.680 5,582,783 -0.08(-2.90%)
Oct 05, 2022 2.730 2.820 2.590 2.760 8,018,733 -0.10(-3.50%)
Oct 04, 2022 2.600 2.890 2.570 2.860 11,750,048 +0.34(+13.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.