Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2024 0.0891 0 -0.30(-77.12%)
Feb 02, 2024 0.3803 0.3947 0.3650 0.3894 6,056,371 +0.01(+2.69%)
Feb 01, 2024 0.3900 0.4050 0.3700 0.3792 7,620,732 -0.01(-2.77%)
Jan 31, 2024 0.4050 0.4147 0.3900 0.3900 3,671,814 -0.02(-3.89%)
Jan 30, 2024 0.4479 0.4522 0.4000 0.4058 5,794,742 -0.05(-10.34%)
Jan 29, 2024 0.4200 0.4532 0.4040 0.4526 5,997,184 +0.04(+10.39%)
Jan 26, 2024 0.3860 0.4298 0.3851 0.4100 7,823,719 +0.03(+7.30%)
Jan 25, 2024 0.3950 0.4000 0.3601 0.3821 7,052,897 -0.01(-2.67%)
Jan 24, 2024 0.4100 0.4226 0.3900 0.3926 7,220,388 -0.02(-5.85%)
Jan 23, 2024 0.4399 0.4399 0.4048 0.4170 4,802,535 -0.01(-2.62%)
Jan 22, 2024 0.4390 0.4640 0.4140 0.4282 5,142,888 -0.00(-0.19%)
Jan 19, 2024 0.4522 0.4541 0.3960 0.4290 10,069,489 -0.02(-4.67%)
Jan 18, 2024 0.4827 0.4832 0.4253 0.4500 6,348,676 -0.03(-6.25%)
Jan 17, 2024 0.5000 0.5032 0.4700 0.4800 4,299,279 -0.02(-4.00%)
Jan 16, 2024 0.5000 0.5150 0.4810 0.5000 4,359,506 -0.00(-0.02%)
Jan 12, 2024 0.5193 0.5329 0.5000 0.5001 6,556,536 -0.01(-2.08%)
Jan 11, 2024 0.5570 0.5598 0.5100 0.5107 5,277,597 -0.05(-8.16%)
Jan 10, 2024 0.5700 0.5767 0.5425 0.5561 2,057,606 -0.01(-1.77%)
Jan 09, 2024 0.5700 0.5805 0.5601 0.5661 2,878,738 -0.01(-0.88%)
Jan 08, 2024 0.5234 0.5799 0.5120 0.5711 6,633,201 +0.06(+10.76%)
Jan 05, 2024 0.5384 0.5479 0.5117 0.5156 6,401,992 -0.03(-5.05%)
Jan 04, 2024 0.5720 0.5720 0.5330 0.5430 5,948,083 -0.02(-3.04%)
Jan 03, 2024 0.6122 0.6122 0.5550 0.5600 7,779,690 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.